Login or Join
HomepageBrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel 544457 are 54.74 and 61.89
| Daily Target 1 | 53.48 |
| Daily Target 2 | 56 |
| Daily Target 3 | 60.626666666667 |
| Daily Target 4 | 63.15 |
| Daily Target 5 | 67.78 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 58.53 (-3.22%) | 63.78 | 58.10 - 65.25 | 4.2799 times | Wed 28 January 2026 | 60.48 (2.72%) | 60.20 | 59.36 - 61.47 | 0.4563 times | Tue 27 January 2026 | 58.88 (0.05%) | 59.00 | 58.31 - 60.72 | 0.2658 times | Fri 23 January 2026 | 58.85 (-3.49%) | 61.29 | 58.50 - 63.03 | 1.0486 times | Thu 22 January 2026 | 60.98 (1.75%) | 59.73 | 59.73 - 61.95 | 0.2792 times | Wed 21 January 2026 | 59.93 (-2.31%) | 62.00 | 59.10 - 64.72 | 1.4891 times | Tue 20 January 2026 | 61.35 (-7.42%) | 66.27 | 59.02 - 67.00 | 1.4219 times | Mon 19 January 2026 | 66.27 (-1.71%) | 68.27 | 66.17 - 68.27 | 0.1266 times | Fri 16 January 2026 | 67.42 (0.25%) | 67.00 | 67.00 - 68.04 | 0.2166 times | Wed 14 January 2026 | 67.25 (1.63%) | 66.40 | 66.40 - 68.05 | 0.416 times | Tue 13 January 2026 | 66.17 (0%) | 66.00 | 66.00 - 67.37 | 0.0916 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel 544457 are 54.74 and 61.89
| Weekly Target 1 | 53.48 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 60.626666666667 |
| Weekly Target 4 | 63.15 |
| Weekly Target 5 | 67.78 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 58.53 (-0.54%) | 59.00 | 58.10 - 65.25 | 2.1411 times | Fri 23 January 2026 | 58.85 (-12.71%) | 68.27 | 58.50 - 68.27 | 1.8686 times | Fri 16 January 2026 | 67.42 (1.32%) | 66.50 | 65.57 - 68.05 | 0.3582 times | Fri 09 January 2026 | 66.54 (-2.89%) | 68.01 | 66.00 - 69.00 | 0.7051 times | Fri 02 January 2026 | 68.52 (-0.42%) | 68.80 | 65.60 - 70.20 | 2.1655 times | Fri 26 December 2025 | 68.81 (-3.98%) | 71.79 | 68.60 - 72.40 | 0.6932 times | Fri 19 December 2025 | 71.66 (-1.84%) | 73.17 | 70.48 - 73.17 | 0.3287 times | Fri 12 December 2025 | 73.00 (-2.64%) | 74.61 | 72.00 - 74.96 | 0.7487 times | Fri 05 December 2025 | 74.98 (-4.24%) | 78.25 | 74.01 - 78.25 | 0.4875 times | Fri 28 November 2025 | 78.30 (-0.28%) | 79.00 | 77.30 - 79.00 | 0.5034 times | Fri 21 November 2025 | 78.52 (-0.97%) | 79.57 | 77.56 - 80.47 | 0.3318 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel 544457 are 52.82 and 63.82
| Monthly Target 1 | 50.91 |
| Monthly Target 2 | 54.72 |
| Monthly Target 3 | 61.91 |
| Monthly Target 4 | 65.72 |
| Monthly Target 5 | 72.91 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 58.53 (-12.58%) | 66.90 | 58.10 - 69.10 | 0.3084 times | Wed 31 December 2025 | 66.95 (-14.5%) | 78.25 | 65.60 - 78.25 | 0.2447 times | Fri 28 November 2025 | 78.30 (-6.62%) | 83.98 | 77.30 - 83.98 | 0.0981 times | Fri 31 October 2025 | 83.85 (2.12%) | 82.85 | 79.25 - 87.70 | 0.364 times | Tue 30 September 2025 | 82.11 (-5.65%) | 87.49 | 81.86 - 89.29 | 0.878 times | Fri 29 August 2025 | 87.03 (0%) | 84.51 | 77.45 - 91.74 | 4.1068 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel 544457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel 544457
DMA (daily moving average) of Brigade Hotel 544457
| DMA period | DMA value |
| 5 day DMA | 59.54 |
| 12 day DMA | 62.69 |
| 20 day DMA | 64.66 |
| 35 day DMA | 67.4 |
| 50 day DMA | 70.35 |
| 100 day DMA | 76.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brigade Hotel 544457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.84 | 60.49 | 60.49 |
| 12 day EMA | 62.04 | 62.68 | 63.08 |
| 20 day EMA | 64.03 | 64.61 | 65.05 |
| 35 day EMA | 67.2 | 67.71 | 68.14 |
| 50 day EMA | 70.05 | 70.52 | 70.93 |
SMA (simple moving average) of Brigade Hotel 544457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.54 | 59.82 | 60 |
| 12 day SMA | 62.69 | 63.36 | 63.9 |
| 20 day SMA | 64.66 | 65.02 | 65.37 |
| 35 day SMA | 67.4 | 67.85 | 68.27 |
| 50 day SMA | 70.35 | 70.76 | 71.14 |
| 100 day SMA | 76.36 | 76.64 | 76.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.