Login or Join
HomepageShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRefrigerations
Strong Daily Stock price targets for ShreeRefrigerations 544458 are 167.1 and 178.1
| Daily Target 1 | 158.07 |
| Daily Target 2 | 165.13 |
| Daily Target 3 | 169.06666666667 |
| Daily Target 4 | 176.13 |
| Daily Target 5 | 180.07 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 172.20 (3.67%) | 162.90 | 162.00 - 173.00 | 0.5292 times | Thu 29 January 2026 | 166.10 (-3.93%) | 170.05 | 164.50 - 172.75 | 1.2796 times | Wed 28 January 2026 | 172.90 (0.44%) | 172.15 | 168.60 - 173.90 | 0.387 times | Tue 27 January 2026 | 172.15 (0.85%) | 162.85 | 162.85 - 174.80 | 0.6556 times | Fri 23 January 2026 | 170.70 (-2.37%) | 178.00 | 169.65 - 178.00 | 0.6161 times | Thu 22 January 2026 | 174.85 (4.89%) | 169.50 | 169.50 - 179.00 | 1.2164 times | Wed 21 January 2026 | 166.70 (-2.77%) | 169.00 | 164.50 - 173.20 | 1.9115 times | Tue 20 January 2026 | 171.45 (-6.59%) | 181.00 | 170.00 - 181.00 | 2.1643 times | Mon 19 January 2026 | 183.55 (-1.05%) | 190.45 | 180.00 - 190.45 | 0.6951 times | Fri 16 January 2026 | 185.50 (-1.38%) | 188.00 | 184.05 - 190.00 | 0.545 times | Wed 14 January 2026 | 188.10 (1.79%) | 184.00 | 181.00 - 192.00 | 0.7741 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 167.1 and 179.9
| Weekly Target 1 | 156.87 |
| Weekly Target 2 | 164.53 |
| Weekly Target 3 | 169.66666666667 |
| Weekly Target 4 | 177.33 |
| Weekly Target 5 | 182.47 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 172.20 (0.88%) | 162.85 | 162.00 - 174.80 | 0.4762 times | Fri 23 January 2026 | 170.70 (-7.98%) | 190.45 | 164.50 - 190.45 | 1.1028 times | Fri 16 January 2026 | 185.50 (1.7%) | 183.80 | 170.40 - 195.00 | 1.0948 times | Fri 09 January 2026 | 182.40 (-3.21%) | 190.70 | 180.00 - 199.00 | 1.1094 times | Fri 02 January 2026 | 188.45 (-2.56%) | 188.00 | 184.00 - 194.80 | 0.6938 times | Fri 26 December 2025 | 193.40 (0.23%) | 197.50 | 185.00 - 198.75 | 0.7018 times | Fri 19 December 2025 | 192.95 (-3.19%) | 199.30 | 178.00 - 199.30 | 1.0051 times | Fri 12 December 2025 | 199.30 (-3.51%) | 205.50 | 186.45 - 208.90 | 1.4906 times | Fri 05 December 2025 | 206.55 (-6.56%) | 224.70 | 201.15 - 230.00 | 0.992 times | Fri 28 November 2025 | 221.05 (1.26%) | 218.30 | 203.00 - 226.50 | 1.3336 times | Fri 21 November 2025 | 218.30 (5.84%) | 216.00 | 206.20 - 230.05 | 2.8387 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 148.6 and 185.6
| Monthly Target 1 | 140.73 |
| Monthly Target 2 | 156.47 |
| Monthly Target 3 | 177.73333333333 |
| Monthly Target 4 | 193.47 |
| Monthly Target 5 | 214.73 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 172.20 (-10.05%) | 188.10 | 162.00 - 199.00 | 0.2875 times | Wed 31 December 2025 | 191.45 (-13.39%) | 224.70 | 178.00 - 230.00 | 0.3231 times | Fri 28 November 2025 | 221.05 (-7.74%) | 239.60 | 186.65 - 241.00 | 0.7159 times | Fri 31 October 2025 | 239.60 (-4.39%) | 245.30 | 234.00 - 311.50 | 0.8041 times | Tue 30 September 2025 | 250.60 (22.48%) | 207.00 | 202.05 - 264.45 | 1.9906 times | Fri 29 August 2025 | 204.60 (0%) | 170.00 | 153.00 - 230.00 | 1.8788 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRefrigerations
Please login to view indicator analysis. or View indicator analysis of ShreeRefrigerations 544458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 170.81 |
| 12 day DMA | 175.75 |
| 20 day DMA | 180.38 |
| 35 day DMA | 185.69 |
| 50 day DMA | 193.53 |
| 100 day DMA | 215.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.27 | 170.8 | 173.15 |
| 12 day EMA | 174.89 | 175.38 | 177.07 |
| 20 day EMA | 178.96 | 179.67 | 181.1 |
| 35 day EMA | 185.97 | 186.78 | 188 |
| 50 day EMA | 192.54 | 193.37 | 194.48 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.81 | 171.34 | 171.46 |
| 12 day SMA | 175.75 | 175.99 | 177.35 |
| 20 day SMA | 180.38 | 181.34 | 182.52 |
| 35 day SMA | 185.69 | 186.53 | 187.39 |
| 50 day SMA | 193.53 | 194.51 | 195.48 |
| 100 day SMA | 215.57 | 215.95 | 216.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.