Login or Join
HomepageShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRefrigerations
Strong Daily Stock price targets for ShreeRefrigerations 544458 are 396.45 and 412.95
| Daily Target 1 | 392.13 |
| Daily Target 2 | 400.77 |
| Daily Target 3 | 408.63333333333 |
| Daily Target 4 | 417.27 |
| Daily Target 5 | 425.13 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 409.40 (0.44%) | 413.00 | 400.00 - 416.50 | 1.3967 times | Fri 25 September 2026 | 407.60 (6.19%) | 382.50 | 377.05 - 412.00 | 1.6037 times | Thu 24 September 2026 | 383.85 (1.2%) | 375.05 | 369.40 - 395.00 | 0.9264 times | Wed 23 September 2026 | 379.30 (-1.53%) | 384.95 | 376.00 - 389.45 | 0.6391 times | Tue 22 September 2026 | 385.20 (-0.47%) | 385.50 | 381.00 - 396.00 | 0.4723 times | Mon 21 September 2026 | 387.00 (-2.09%) | 388.30 | 381.10 - 391.00 | 0.3999 times | Fri 18 September 2026 | 395.25 (-0.13%) | 399.70 | 385.00 - 405.00 | 0.5165 times | Thu 17 September 2026 | 395.75 (2.37%) | 385.00 | 385.00 - 401.90 | 0.621 times | Wed 16 September 2026 | 386.60 (4.01%) | 372.95 | 352.15 - 390.00 | 1.6941 times | Tue 15 September 2026 | 371.70 (-7.14%) | 401.05 | 365.00 - 404.00 | 1.7303 times | Fri 11 September 2026 | 400.30 (-0.89%) | 398.10 | 395.10 - 408.00 | 0.7275 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 396.45 and 412.95
| Weekly Target 1 | 392.13 |
| Weekly Target 2 | 400.77 |
| Weekly Target 3 | 408.63333333333 |
| Weekly Target 4 | 417.27 |
| Weekly Target 5 | 425.13 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 409.40 (0.44%) | 413.00 | 400.00 - 416.50 | 0.2353 times | Fri 25 September 2026 | 407.60 (3.12%) | 388.30 | 369.40 - 412.00 | 0.6809 times | Fri 18 September 2026 | 395.25 (-1.26%) | 401.05 | 352.15 - 405.00 | 0.7686 times | Fri 11 September 2026 | 400.30 (-4.67%) | 424.80 | 395.10 - 438.95 | 0.8306 times | Fri 04 September 2026 | 419.90 (4.73%) | 405.00 | 392.00 - 424.95 | 0.7808 times | Fri 28 August 2026 | 400.95 (-1.1%) | 415.50 | 384.05 - 431.35 | 1.2488 times | Fri 21 August 2026 | 405.40 (28.58%) | 315.30 | 315.30 - 414.00 | 1.8021 times | Fri 14 August 2026 | 315.30 (-3.46%) | 329.80 | 311.55 - 335.00 | 0.6836 times | Fri 07 August 2026 | 326.60 (5.25%) | 318.00 | 298.50 - 339.00 | 1.4001 times | Fri 31 July 2026 | 310.30 (-8.51%) | 341.50 | 295.05 - 368.00 | 1.5691 times | Fri 24 July 2026 | 339.15 (-1.18%) | 330.00 | 330.00 - 357.70 | 0.3169 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 337.38 and 424.18
| Monthly Target 1 | 313.37 |
| Monthly Target 2 | 361.38 |
| Monthly Target 3 | 400.16666666667 |
| Monthly Target 4 | 448.18 |
| Monthly Target 5 | 486.97 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 409.40 (-0.45%) | 414.00 | 352.15 - 438.95 | 1.2336 times | Mon 31 August 2026 | 411.25 (32.53%) | 318.00 | 298.50 - 431.35 | 2.1243 times | Fri 31 July 2026 | 310.30 (-21.38%) | 397.90 | 295.05 - 400.10 | 1.2635 times | Tue 30 June 2026 | 394.70 (51.6%) | 263.50 | 250.10 - 406.20 | 1.7365 times | Fri 29 May 2026 | 260.35 (25.89%) | 213.00 | 209.10 - 275.00 | 1.4245 times | Thu 30 April 2026 | 206.80 (19.71%) | 177.00 | 177.00 - 227.50 | 0.5496 times | Mon 30 March 2026 | 172.75 (-3.25%) | 173.50 | 168.30 - 196.95 | 0.4607 times | Fri 27 February 2026 | 178.55 (3.69%) | 176.60 | 161.00 - 194.00 | 0.3214 times | Fri 30 January 2026 | 172.20 (-10.05%) | 188.10 | 162.00 - 199.00 | 0.4171 times | Wed 31 December 2025 | 191.45 (-13.39%) | 224.70 | 178.00 - 230.00 | 0.4689 times | Fri 28 November 2025 | 221.05 (-7.74%) | 239.60 | 186.65 - 241.00 | 1.0388 times |
Indicator Analysis of ShreeRefrigerations
Please login to view indicator analysis. or View indicator analysis of ShreeRefrigerations 544458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 393.07 |
| 12 day DMA | 392.15 |
| 20 day DMA | 400.56 |
| 35 day DMA | 383.67 |
| 50 day DMA | 368.92 |
| 100 day DMA | 337.49 |
| 150 day DMA | 289.26 |
| 200 day DMA | 263.27 |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.31 | 392.77 | 385.36 |
| 12 day EMA | 395.46 | 392.93 | 390.26 |
| 20 day EMA | 392.97 | 391.24 | 389.52 |
| 35 day EMA | 382.27 | 380.67 | 379.08 |
| 50 day EMA | 369.82 | 368.2 | 366.59 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.07 | 388.59 | 386.12 |
| 12 day SMA | 392.15 | 391.74 | 392.95 |
| 20 day SMA | 400.56 | 400.13 | 399.25 |
| 35 day SMA | 383.67 | 381.3 | 379.14 |
| 50 day SMA | 368.92 | 367.6 | 366.37 |
| 100 day SMA | 337.49 | 335.57 | 333.69 |
| 150 day SMA | 289.26 | 287.75 | 286.28 |
| 200 day SMA | 263.27 | 262.26 | 261.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.