ShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRefrigerations
Strong Daily Stock price targets for ShreeRefrigerations 544458 are 256.63 and 269.63
| Daily Target 1 | 246.08 |
| Daily Target 2 | 254.17 |
| Daily Target 3 | 259.08333333333 |
| Daily Target 4 | 267.17 |
| Daily Target 5 | 272.08 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 262.25 (3.19%) | 260.00 | 251.00 - 264.00 | 0.3681 times | Fri 17 October 2025 | 254.15 (0.26%) | 255.00 | 246.45 - 259.20 | 0.3926 times | Thu 16 October 2025 | 253.50 (-2.5%) | 260.00 | 251.00 - 262.50 | 0.3763 times | Wed 15 October 2025 | 260.00 (-0.04%) | 262.00 | 252.40 - 263.00 | 0.3926 times | Tue 14 October 2025 | 260.10 (-4.66%) | 275.90 | 259.20 - 275.90 | 0.8303 times | Mon 13 October 2025 | 272.80 (-1.78%) | 277.75 | 270.00 - 281.90 | 0.4049 times | Fri 10 October 2025 | 277.75 (3.39%) | 266.00 | 261.00 - 279.00 | 0.2945 times | Thu 09 October 2025 | 268.65 (-6.91%) | 282.45 | 263.20 - 285.00 | 1.8323 times | Wed 08 October 2025 | 288.60 (2.92%) | 282.05 | 269.75 - 311.50 | 3.1656 times | Tue 07 October 2025 | 280.40 (5.87%) | 268.40 | 266.00 - 287.00 | 1.9427 times | Mon 06 October 2025 | 264.85 (6.15%) | 251.00 | 246.00 - 268.00 | 1.5419 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 256.63 and 269.63
| Weekly Target 1 | 246.08 |
| Weekly Target 2 | 254.17 |
| Weekly Target 3 | 259.08333333333 |
| Weekly Target 4 | 267.17 |
| Weekly Target 5 | 272.08 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 262.25 (3.19%) | 260.00 | 251.00 - 264.00 | 0.0462 times | Fri 17 October 2025 | 254.15 (-8.5%) | 277.75 | 246.45 - 281.90 | 0.3007 times | Fri 10 October 2025 | 277.75 (11.32%) | 251.00 | 246.00 - 311.50 | 1.1014 times | Fri 03 October 2025 | 249.50 (-0.89%) | 255.00 | 239.60 - 264.45 | 0.581 times | Fri 26 September 2025 | 251.75 (19.2%) | 218.00 | 216.20 - 261.50 | 2.3259 times | Fri 19 September 2025 | 211.20 (1.78%) | 211.50 | 206.00 - 225.00 | 1.0829 times | Fri 12 September 2025 | 207.50 (-3.04%) | 214.55 | 202.40 - 219.00 | 0.6323 times | Fri 05 September 2025 | 214.00 (4.59%) | 207.00 | 202.05 - 227.40 | 1.0711 times | Fri 29 August 2025 | 204.60 (13.54%) | 187.80 | 187.80 - 230.00 | 2.0036 times | Fri 22 August 2025 | 180.20 (-4.15%) | 190.00 | 175.40 - 197.00 | 0.855 times | Thu 14 August 2025 | 188.00 (13.46%) | 173.00 | 168.60 - 193.40 | 1.0387 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 250.93 and 322.83
| Monthly Target 1 | 199.22 |
| Monthly Target 2 | 230.73 |
| Monthly Target 3 | 271.11666666667 |
| Monthly Target 4 | 302.63 |
| Monthly Target 5 | 343.02 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 262.25 (4.65%) | 245.30 | 239.60 - 311.50 | 0.4004 times | Tue 30 September 2025 | 250.60 (22.48%) | 207.00 | 202.05 - 264.45 | 1.3373 times | Fri 29 August 2025 | 204.60 (0%) | 170.00 | 153.00 - 230.00 | 1.2623 times | Tue 21 October 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeRefrigerations
Tomorrow's movement Prediction of Shree Refrigerations 544458 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Refrigerations 544458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Refrigerations 544458 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 90 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 13 points
Upper Bollinger band is at 285 and lower is at 234, while middle bands are at 246 and 272
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRefrigerations (544458) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShreeRefrigerations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeRefrigerations in short term but the sell signal is initial and weak.
ShreeRefrigerations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRefrigerations in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeRefrigerations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.26 and ShreeRefrigerations 544458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRefrigerations 544458 stock. Volume based technical analysis of ShreeRefrigerations 544458 stock is negative.
ShreeRefrigerations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 258 |
| 12 day DMA | 266.05 |
| 20 day DMA | 258.86 |
| 35 day DMA | 238.88 |
| 50 day DMA | 223.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.19 | 259.16 | 261.66 |
| 12 day EMA | 260.02 | 259.62 | 260.62 |
| 20 day EMA | 253.8 | 252.91 | 252.78 |
| 35 day EMA | 239.35 | 238 | 237.05 |
| 50 day EMA | 222.19 | 220.56 | 219.19 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258 | 260.11 | 264.83 |
| 12 day SMA | 266.05 | 264.71 | 264.41 |
| 20 day SMA | 258.86 | 256.31 | 254.15 |
| 35 day SMA | 238.88 | 237.24 | 235.83 |
| 50 day SMA | 223.41 | 221.31 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.