Login or Join
HomepageShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShantiGold
Strong Daily Stock price targets for ShantiGold 544459 are 307.08 and 351.53
| Daily Target 1 | 271.27 |
| Daily Target 2 | 298.43 |
| Daily Target 3 | 315.71666666667 |
| Daily Target 4 | 342.88 |
| Daily Target 5 | 360.17 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 325.60 (14.73%) | 288.55 | 288.55 - 333.00 | 4.9477 times | Thu 24 September 2026 | 283.80 (-1.71%) | 283.10 | 281.60 - 291.00 | 0.8304 times | Wed 23 September 2026 | 288.75 (11.94%) | 259.00 | 256.55 - 294.90 | 2.3121 times | Tue 22 September 2026 | 257.95 (-0.39%) | 258.95 | 256.85 - 268.50 | 0.3409 times | Mon 21 September 2026 | 258.95 (2.98%) | 253.00 | 250.00 - 262.80 | 0.3432 times | Fri 18 September 2026 | 251.45 (3.73%) | 243.00 | 243.00 - 264.00 | 0.3802 times | Thu 17 September 2026 | 242.40 (-0.39%) | 244.50 | 241.00 - 247.85 | 0.1391 times | Wed 16 September 2026 | 243.35 (-1.95%) | 250.95 | 239.20 - 251.00 | 0.2567 times | Tue 15 September 2026 | 248.20 (-3.85%) | 260.95 | 246.65 - 261.90 | 0.1725 times | Fri 11 September 2026 | 258.15 (0.37%) | 258.90 | 248.05 - 259.80 | 0.2773 times | Thu 10 September 2026 | 257.20 (-1.53%) | 261.50 | 255.00 - 264.05 | 0.2716 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold 544459 are 287.8 and 370.8
| Weekly Target 1 | 219.87 |
| Weekly Target 2 | 272.73 |
| Weekly Target 3 | 302.86666666667 |
| Weekly Target 4 | 355.73 |
| Weekly Target 5 | 385.87 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 325.60 (29.49%) | 253.00 | 250.00 - 333.00 | 3.6847 times | Fri 18 September 2026 | 251.45 (-2.6%) | 260.95 | 239.20 - 264.00 | 0.3983 times | Fri 11 September 2026 | 258.15 (0.55%) | 252.80 | 248.05 - 276.65 | 0.8972 times | Fri 04 September 2026 | 256.75 (6.03%) | 248.80 | 233.50 - 259.40 | 0.7897 times | Fri 28 August 2026 | 242.15 (-10.28%) | 278.00 | 240.00 - 280.45 | 1.0718 times | Fri 21 August 2026 | 269.90 (9.05%) | 251.95 | 235.30 - 274.00 | 1.2474 times | Fri 14 August 2026 | 247.50 (10.49%) | 227.15 | 218.00 - 251.80 | 0.9751 times | Fri 07 August 2026 | 224.00 (3.15%) | 227.70 | 216.20 - 232.70 | 0.2234 times | Fri 31 July 2026 | 217.15 (2.6%) | 214.90 | 214.10 - 235.00 | 0.5351 times | Fri 24 July 2026 | 211.65 (-0.42%) | 212.50 | 203.95 - 218.00 | 0.1772 times | Fri 17 July 2026 | 212.55 (0.24%) | 212.90 | 209.25 - 218.00 | 0.1167 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold 544459 are 279.55 and 379.05
| Monthly Target 1 | 197.87 |
| Monthly Target 2 | 261.73 |
| Monthly Target 3 | 297.36666666667 |
| Monthly Target 4 | 361.23 |
| Monthly Target 5 | 396.87 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 325.60 (31.9%) | 246.95 | 233.50 - 333.00 | 2.5139 times | Mon 31 August 2026 | 246.85 (13.68%) | 227.70 | 216.20 - 280.45 | 1.6217 times | Fri 31 July 2026 | 217.15 (-2.95%) | 223.95 | 203.95 - 235.00 | 0.5194 times | Tue 30 June 2026 | 223.75 (1.06%) | 223.00 | 213.30 - 240.00 | 0.6428 times | Fri 29 May 2026 | 221.40 (10.64%) | 199.00 | 199.00 - 242.40 | 0.5101 times | Thu 30 April 2026 | 200.10 (26.77%) | 162.90 | 159.00 - 213.15 | 0.1835 times | Mon 30 March 2026 | 157.85 (-24.06%) | 201.00 | 155.00 - 209.15 | 0.2148 times | Fri 27 February 2026 | 207.85 (1.54%) | 200.65 | 191.10 - 230.85 | 0.3673 times | Fri 30 January 2026 | 204.70 (8.8%) | 189.25 | 186.65 - 228.00 | 3.0969 times | Wed 31 December 2025 | 188.15 (-11.98%) | 221.30 | 184.05 - 221.30 | 0.3296 times | Fri 28 November 2025 | 213.75 (-10.23%) | 240.05 | 208.95 - 249.75 | 0.3692 times |
Indicator Analysis of ShantiGold
Please login to view indicator analysis. or View indicator analysis of ShantiGold 544459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value |
| 5 day DMA | 283.01 |
| 12 day DMA | 264.75 |
| 20 day DMA | 259.04 |
| 35 day DMA | 254.4 |
| 50 day DMA | 242.64 |
| 100 day DMA | 231.45 |
| 150 day DMA | 219.28 |
| 200 day DMA | 214.47 |
EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.74 | 271.81 | 265.81 |
| 12 day EMA | 272.28 | 262.59 | 258.73 |
| 20 day EMA | 264.18 | 257.72 | 254.98 |
| 35 day EMA | 252.58 | 248.28 | 246.19 |
| 50 day EMA | 244.44 | 241.13 | 239.39 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.01 | 268.18 | 259.9 |
| 12 day SMA | 264.75 | 259.63 | 258.52 |
| 20 day SMA | 259.04 | 255.08 | 254.21 |
| 35 day SMA | 254.4 | 251.33 | 249.43 |
| 50 day SMA | 242.64 | 240.39 | 238.98 |
| 100 day SMA | 231.45 | 230.21 | 229.37 |
| 150 day SMA | 219.28 | 218.56 | 218.12 |
| 200 day SMA | 214.47 | 213.88 | 213.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.