Login or Join
HomepageShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShantiGold
Strong Daily Stock price targets for ShantiGold 544459 are 292.83 and 310.73
| Daily Target 1 | 288.25 |
| Daily Target 2 | 297.4 |
| Daily Target 3 | 306.15 |
| Daily Target 4 | 315.3 |
| Daily Target 5 | 324.05 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 306.55 (-0.71%) | 309.90 | 297.00 - 314.90 | 0.5235 times | Mon 28 September 2026 | 308.75 (-5.18%) | 313.95 | 303.00 - 316.20 | 1.1276 times | Fri 25 September 2026 | 325.60 (14.73%) | 288.55 | 288.55 - 333.00 | 4.3253 times | Thu 24 September 2026 | 283.80 (-1.71%) | 283.10 | 281.60 - 291.00 | 0.7259 times | Wed 23 September 2026 | 288.75 (11.94%) | 259.00 | 256.55 - 294.90 | 2.0212 times | Tue 22 September 2026 | 257.95 (-0.39%) | 258.95 | 256.85 - 268.50 | 0.298 times | Mon 21 September 2026 | 258.95 (2.98%) | 253.00 | 250.00 - 262.80 | 0.3 times | Fri 18 September 2026 | 251.45 (3.73%) | 243.00 | 243.00 - 264.00 | 0.3324 times | Thu 17 September 2026 | 242.40 (-0.39%) | 244.50 | 241.00 - 247.85 | 0.1216 times | Wed 16 September 2026 | 243.35 (-1.95%) | 250.95 | 239.20 - 251.00 | 0.2244 times | Tue 15 September 2026 | 248.20 (-3.85%) | 260.95 | 246.65 - 261.90 | 0.1508 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold 544459 are 292.18 and 311.38
| Weekly Target 1 | 287.38 |
| Weekly Target 2 | 296.97 |
| Weekly Target 3 | 306.58333333333 |
| Weekly Target 4 | 316.17 |
| Weekly Target 5 | 325.78 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 306.55 (-5.85%) | 313.95 | 297.00 - 316.20 | 0.7471 times | Fri 25 September 2026 | 325.60 (29.49%) | 253.00 | 250.00 - 333.00 | 3.4709 times | Fri 18 September 2026 | 251.45 (-2.6%) | 260.95 | 239.20 - 264.00 | 0.3752 times | Fri 11 September 2026 | 258.15 (0.55%) | 252.80 | 248.05 - 276.65 | 0.8452 times | Fri 04 September 2026 | 256.75 (6.03%) | 248.80 | 233.50 - 259.40 | 0.7439 times | Fri 28 August 2026 | 242.15 (-10.28%) | 278.00 | 240.00 - 280.45 | 1.0097 times | Fri 21 August 2026 | 269.90 (9.05%) | 251.95 | 235.30 - 274.00 | 1.175 times | Fri 14 August 2026 | 247.50 (10.49%) | 227.15 | 218.00 - 251.80 | 0.9185 times | Fri 07 August 2026 | 224.00 (3.15%) | 227.70 | 216.20 - 232.70 | 0.2105 times | Fri 31 July 2026 | 217.15 (2.6%) | 214.90 | 214.10 - 235.00 | 0.5041 times | Fri 24 July 2026 | 211.65 (-0.42%) | 212.50 | 203.95 - 218.00 | 0.1669 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold 544459 are 270.03 and 369.53
| Monthly Target 1 | 191.52 |
| Monthly Target 2 | 249.03 |
| Monthly Target 3 | 291.01666666667 |
| Monthly Target 4 | 348.53 |
| Monthly Target 5 | 390.52 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 306.55 (24.18%) | 246.95 | 233.50 - 333.00 | 2.7692 times | Mon 31 August 2026 | 246.85 (13.68%) | 227.70 | 216.20 - 280.45 | 1.5664 times | Fri 31 July 2026 | 217.15 (-2.95%) | 223.95 | 203.95 - 235.00 | 0.5017 times | Tue 30 June 2026 | 223.75 (1.06%) | 223.00 | 213.30 - 240.00 | 0.6209 times | Fri 29 May 2026 | 221.40 (10.64%) | 199.00 | 199.00 - 242.40 | 0.4927 times | Thu 30 April 2026 | 200.10 (26.77%) | 162.90 | 159.00 - 213.15 | 0.1772 times | Mon 30 March 2026 | 157.85 (-24.06%) | 201.00 | 155.00 - 209.15 | 0.2075 times | Fri 27 February 2026 | 207.85 (1.54%) | 200.65 | 191.10 - 230.85 | 0.3547 times | Fri 30 January 2026 | 204.70 (8.8%) | 189.25 | 186.65 - 228.00 | 2.9913 times | Wed 31 December 2025 | 188.15 (-11.98%) | 221.30 | 184.05 - 221.30 | 0.3184 times | Fri 28 November 2025 | 213.75 (-10.23%) | 240.05 | 208.95 - 249.75 | 0.3566 times |
Indicator Analysis of ShantiGold
Please login to view indicator analysis. or View indicator analysis of ShantiGold 544459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value |
| 5 day DMA | 302.69 |
| 12 day DMA | 272.83 |
| 20 day DMA | 265.36 |
| 35 day DMA | 259.07 |
| 50 day DMA | 246.44 |
| 100 day DMA | 233.35 |
| 150 day DMA | 220.5 |
| 200 day DMA | 215.53 |
EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.57 | 296.08 | 289.74 |
| 12 day EMA | 282.3 | 277.89 | 272.28 |
| 20 day EMA | 272.04 | 268.41 | 264.17 |
| 35 day EMA | 258.58 | 255.76 | 252.64 |
| 50 day EMA | 249.38 | 247.05 | 244.53 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.69 | 292.97 | 283.01 |
| 12 day SMA | 272.83 | 268.71 | 264.75 |
| 20 day SMA | 265.36 | 262.37 | 259.04 |
| 35 day SMA | 259.07 | 256.82 | 254.4 |
| 50 day SMA | 246.44 | 244.56 | 242.64 |
| 100 day SMA | 233.35 | 232.51 | 231.45 |
| 150 day SMA | 220.5 | 219.91 | 219.28 |
| 200 day SMA | 215.53 | 214.99 | 214.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.