ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantiGold

Strong Daily Stock price targets for ShantiGold 544459 are 205.3 and 212.6

Daily Target 1199.65
Daily Target 2203.65
Daily Target 3206.95
Daily Target 4210.95
Daily Target 5214.25

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Thu 29 January 2026 207.65 (-0.02%) 207.60 202.95 - 210.25 0.3758 times
Wed 28 January 2026 207.70 (3.46%) 199.25 199.25 - 209.65 0.7204 times
Tue 27 January 2026 200.75 (3.88%) 192.15 188.45 - 202.00 0.4016 times
Fri 23 January 2026 193.25 (-6.37%) 206.00 190.15 - 206.00 0.3766 times
Thu 22 January 2026 206.40 (3.12%) 203.60 200.05 - 210.00 0.6413 times
Wed 21 January 2026 200.15 (4.08%) 189.15 186.65 - 207.85 1.873 times
Tue 20 January 2026 192.30 (-2.36%) 194.95 190.65 - 197.30 1.4374 times
Mon 19 January 2026 196.95 (-3.03%) 199.05 196.00 - 202.00 1.3628 times
Fri 16 January 2026 203.10 (-1.12%) 204.05 199.00 - 206.10 1.3427 times
Wed 14 January 2026 205.40 (-1.93%) 210.00 203.50 - 210.40 1.4685 times
Tue 13 January 2026 209.45 (1.65%) 208.85 206.45 - 211.50 1.743 times

Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold 544459 are 198.05 and 219.85

Weekly Target 1180.32
Weekly Target 2193.98
Weekly Target 3202.11666666667
Weekly Target 4215.78
Weekly Target 5223.92

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Thu 29 January 2026 207.65 (7.45%) 192.15 188.45 - 210.25 0.1986 times
Fri 23 January 2026 193.25 (-4.85%) 199.05 186.65 - 210.00 0.7547 times
Fri 16 January 2026 203.10 (-2.03%) 207.75 199.00 - 211.50 0.8982 times
Fri 09 January 2026 207.30 (9.05%) 191.25 188.90 - 228.00 7.0389 times
Fri 02 January 2026 190.10 (0.88%) 189.25 184.55 - 191.25 0.2144 times
Fri 26 December 2025 188.45 (-2.43%) 195.00 185.25 - 199.35 0.0834 times
Fri 19 December 2025 193.15 (-0.18%) 194.40 184.05 - 198.40 0.079 times
Fri 12 December 2025 193.50 (-3.3%) 206.60 190.55 - 206.60 0.4537 times
Fri 05 December 2025 200.10 (-6.39%) 221.30 196.00 - 221.30 0.1602 times
Fri 28 November 2025 213.75 (-3.54%) 228.00 208.95 - 228.00 0.1189 times
Fri 21 November 2025 221.60 (-2.85%) 228.95 218.30 - 230.95 0.1848 times

weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold 544459 are 197.15 and 238.5

Monthly Target 1166.08
Monthly Target 2186.87
Monthly Target 3207.43333333333
Monthly Target 4228.22
Monthly Target 5248.78

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Thu 29 January 2026 207.65 (10.36%) 189.25 186.65 - 228.00 2.2819 times
Wed 31 December 2025 188.15 (-11.98%) 221.30 184.05 - 221.30 0.2438 times
Fri 28 November 2025 213.75 (-10.23%) 240.05 208.95 - 249.75 0.2731 times
Fri 31 October 2025 238.10 (11.29%) 214.00 196.05 - 243.70 0.3925 times
Tue 30 September 2025 213.95 (-2.62%) 220.50 200.45 - 244.95 0.5586 times
Fri 29 August 2025 219.70 (0%) 232.25 215.45 - 274.05 2.2501 times
Fri 30 January 2026 (0%) - 0 times

monthly chart ShantiGold

DMA SMA EMA moving averages of Shanti Gold 544459

DMA (daily moving average) of Shanti Gold 544459

DMA period DMA value
5 day DMA 203.15
12 day DMA 202.43
20 day DMA 200.97
35 day DMA 197.24
50 day DMA 201.87
100 day DMA 211.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Gold 544459

EMA period EMA current EMA prev EMA prev2
5 day EMA204.06202.26199.54
12 day EMA202.24201.26200.09
20 day EMA201.44200.79200.06
35 day EMA203.15202.88202.6
50 day EMA204.2204.06203.91

SMA (simple moving average) of Shanti Gold 544459

SMA period SMA current SMA prev SMA prev2
5 day SMA203.15201.65198.57
12 day SMA202.43202.4202.71
20 day SMA200.97199.85198.95
35 day SMA197.24196.85196.64
50 day SMA201.87202.26202.67
100 day SMA211.31211.55211.72
150 day SMA
200 day SMA
Back to top | Use Dark Theme