Login or Join
HomepageUmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UmiyaMobile
Strong Daily Stock price targets for UmiyaMobile 544464 are 58.35 and 62.35
| Daily Target 1 | 57.57 |
| Daily Target 2 | 59.13 |
| Daily Target 3 | 61.566666666667 |
| Daily Target 4 | 63.13 |
| Daily Target 5 | 65.57 |
Daily price and volume Umiya Mobile
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 60.70 (-5.16%) | 63.25 | 60.00 - 64.00 | 2.6786 times | Wed 28 January 2026 | 64.00 (2.32%) | 64.00 | 64.00 - 64.00 | 0.1786 times | Tue 27 January 2026 | 62.55 (-3.02%) | 65.35 | 62.55 - 65.35 | 0.3571 times | Fri 23 January 2026 | 64.50 (-3.72%) | 66.00 | 64.50 - 66.00 | 1.25 times | Thu 22 January 2026 | 66.99 (3.54%) | 66.00 | 66.00 - 67.00 | 0.5357 times | Wed 21 January 2026 | 64.70 (-2.69%) | 64.55 | 64.50 - 67.99 | 1.4286 times | Tue 20 January 2026 | 66.49 (3.09%) | 66.16 | 66.16 - 68.00 | 1.9643 times | Mon 19 January 2026 | 64.50 (-1.53%) | 64.50 | 64.49 - 64.50 | 0.5357 times | Fri 16 January 2026 | 65.50 (-2.24%) | 66.01 | 65.50 - 66.01 | 0.7143 times | Wed 14 January 2026 | 67.00 (-2.19%) | 67.99 | 67.00 - 67.99 | 0.3571 times | Tue 13 January 2026 | 68.50 (-2.14%) | 68.30 | 68.30 - 69.00 | 1.6071 times |
Weekly price and charts UmiyaMobile
Strong weekly Stock price targets for UmiyaMobile 544464 are 57.68 and 63.03
| Weekly Target 1 | 56.67 |
| Weekly Target 2 | 58.68 |
| Weekly Target 3 | 62.016666666667 |
| Weekly Target 4 | 64.03 |
| Weekly Target 5 | 67.37 |
Weekly price and volumes for Umiya Mobile
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 60.70 (-5.89%) | 65.35 | 60.00 - 65.35 | 0.1746 times | Fri 23 January 2026 | 64.50 (-1.53%) | 64.50 | 64.49 - 68.00 | 0.3104 times | Fri 16 January 2026 | 65.50 (-5.76%) | 72.00 | 65.50 - 72.00 | 0.2134 times | Fri 09 January 2026 | 69.50 (6.92%) | 68.25 | 66.00 - 69.50 | 0.6499 times | Fri 02 January 2026 | 65.00 (-1.89%) | 67.99 | 63.00 - 68.32 | 0.2619 times | Fri 26 December 2025 | 66.25 (-4.68%) | 68.01 | 66.00 - 68.01 | 0.2231 times | Fri 19 December 2025 | 69.50 (-0.71%) | 70.40 | 67.58 - 71.05 | 0.5626 times | Fri 12 December 2025 | 70.00 (-7.89%) | 72.20 | 65.50 - 72.20 | 1.1251 times | Fri 05 December 2025 | 76.00 (9.43%) | 69.10 | 66.20 - 80.38 | 2.0078 times | Fri 28 November 2025 | 69.45 (-14.79%) | 77.45 | 67.60 - 77.45 | 4.4714 times | Fri 21 November 2025 | 81.50 (-18.66%) | 100.40 | 81.50 - 104.90 | 1.3094 times |
Monthly price and charts UmiyaMobile
Strong monthly Stock price targets for UmiyaMobile 544464 are 54.35 and 66.35
| Monthly Target 1 | 52.23 |
| Monthly Target 2 | 56.47 |
| Monthly Target 3 | 64.233333333333 |
| Monthly Target 4 | 68.47 |
| Monthly Target 5 | 76.23 |
Monthly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 60.70 (-7.5%) | 65.13 | 60.00 - 72.00 | 0.4 times | Wed 31 December 2025 | 65.62 (-5.51%) | 69.10 | 64.63 - 80.38 | 1.0902 times | Fri 28 November 2025 | 69.45 (-34.67%) | 106.05 | 67.60 - 106.05 | 1.8327 times | Fri 31 October 2025 | 106.31 (14.31%) | 95.00 | 95.00 - 124.89 | 0.5856 times | Tue 30 September 2025 | 93.00 (22.05%) | 63.50 | 63.00 - 103.45 | 1.1948 times | Fri 29 August 2025 | 76.20 (0%) | 67.20 | 58.02 - 85.25 | 0.8967 times | Thu 29 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UmiyaMobile
Please login to view indicator analysis. or View indicator analysis of UmiyaMobile 544464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya Mobile 544464
DMA (daily moving average) of Umiya Mobile 544464
| DMA period | DMA value |
| 5 day DMA | 63.75 |
| 12 day DMA | 65.45 |
| 20 day DMA | 66.01 |
| 35 day DMA | 67.58 |
| 50 day DMA | 71.54 |
| 100 day DMA | 82.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Umiya Mobile 544464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.17 | 64.4 | 64.6 |
| 12 day EMA | 64.79 | 65.53 | 65.81 |
| 20 day EMA | 66.16 | 66.74 | 67.03 |
| 35 day EMA | 69.47 | 69.99 | 70.34 |
| 50 day EMA | 72.55 | 73.03 | 73.4 |
SMA (simple moving average) of Umiya Mobile 544464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.75 | 64.55 | 65.05 |
| 12 day SMA | 65.45 | 66.19 | 66.52 |
| 20 day SMA | 66.01 | 66.37 | 66.48 |
| 35 day SMA | 67.58 | 67.92 | 68.28 |
| 50 day SMA | 71.54 | 72.24 | 72.78 |
| 100 day SMA | 82.46 | 82.64 | 82.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.