UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UmiyaMobile
Strong Daily Stock price targets for UmiyaMobile 544464 are 123.45 and 126.34
| Daily Target 1 | 121.04 |
| Daily Target 2 | 122.96 |
| Daily Target 3 | 123.92666666667 |
| Daily Target 4 | 125.85 |
| Daily Target 5 | 126.82 |
Daily price and volume Umiya Mobile
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 124.89 (4.99%) | 122.00 | 122.00 - 124.89 | 0.9677 times | Mon 20 October 2025 | 118.95 (4.97%) | 115.00 | 115.00 - 118.95 | 2.9032 times | Fri 17 October 2025 | 113.32 (4.44%) | 108.50 | 108.50 - 113.70 | 1.6129 times | Thu 16 October 2025 | 108.50 (4.73%) | 105.00 | 105.00 - 108.78 | 1.0753 times | Wed 15 October 2025 | 103.60 (-1.33%) | 105.00 | 103.60 - 105.00 | 0.5376 times | Tue 14 October 2025 | 105.00 (0%) | 106.00 | 105.00 - 106.00 | 0.2151 times | Mon 13 October 2025 | 105.00 (1.2%) | 103.55 | 103.00 - 105.00 | 0.7527 times | Fri 10 October 2025 | 103.76 (-1.88%) | 105.75 | 103.76 - 105.75 | 0.2151 times | Thu 09 October 2025 | 105.75 (-0.24%) | 107.98 | 105.23 - 108.00 | 0.8602 times | Wed 08 October 2025 | 106.00 (-0.47%) | 106.50 | 105.51 - 109.00 | 0.8602 times | Tue 07 October 2025 | 106.50 (3.39%) | 104.51 | 104.51 - 108.98 | 0.7527 times |
Weekly price and charts UmiyaMobile
Strong weekly Stock price targets for UmiyaMobile 544464 are 119.95 and 129.84
| Weekly Target 1 | 111.7 |
| Weekly Target 2 | 118.3 |
| Weekly Target 3 | 121.59333333333 |
| Weekly Target 4 | 128.19 |
| Weekly Target 5 | 131.48 |
Weekly price and volumes for Umiya Mobile
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 124.89 (10.21%) | 115.00 | 115.00 - 124.89 | 0.4819 times | Fri 17 October 2025 | 113.32 (9.21%) | 103.55 | 103.00 - 113.70 | 0.5221 times | Fri 10 October 2025 | 103.76 (-2.42%) | 105.00 | 103.01 - 109.00 | 0.4284 times | Fri 03 October 2025 | 106.33 (11.2%) | 94.00 | 90.31 - 110.00 | 1.1245 times | Fri 26 September 2025 | 95.62 (22.83%) | 79.00 | 79.00 - 103.45 | 3.4003 times | Fri 19 September 2025 | 77.85 (14.49%) | 66.40 | 65.00 - 78.00 | 1.178 times | Fri 12 September 2025 | 68.00 (-5.49%) | 72.95 | 68.00 - 74.00 | 0.3882 times | Fri 05 September 2025 | 71.95 (-5.58%) | 63.50 | 63.00 - 80.00 | 0.8835 times | Fri 29 August 2025 | 76.20 (-6.15%) | 81.18 | 76.20 - 81.18 | 0.1339 times | Fri 22 August 2025 | 81.19 (16.65%) | 69.89 | 67.80 - 85.25 | 1.4592 times | Thu 14 August 2025 | 69.60 (0%) | 58.02 | 58.02 - 70.00 | 1.0308 times |
Monthly price and charts UmiyaMobile
Strong monthly Stock price targets for UmiyaMobile 544464 are 109.95 and 139.84
| Monthly Target 1 | 85.04 |
| Monthly Target 2 | 104.96 |
| Monthly Target 3 | 114.92666666667 |
| Monthly Target 4 | 134.85 |
| Monthly Target 5 | 144.82 |
Monthly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 124.89 (34.29%) | 95.00 | 95.00 - 124.89 | 0.5283 times | Tue 30 September 2025 | 93.00 (22.05%) | 63.50 | 63.00 - 103.45 | 1.4119 times | Fri 29 August 2025 | 76.20 (0%) | 67.20 | 58.02 - 85.25 | 1.0597 times | Wed 22 October 2025 | (0%) | - | 0 times |
Indicator Analysis of UmiyaMobile
Tomorrow's movement Prediction of Umiya Mobile 544464 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umiya Mobile 544464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umiya Mobile 544464 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Umiya Mobile 544464 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Umiya Mobile 544464 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.86
Tomorrow's movement Prediction of Umiya Mobile 544464 is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
BullKhan value: 130 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 8 points
Upper Bollinger band is at 120 and lower is at 90, while middle bands are at 98 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UmiyaMobile (544464) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmiyaMobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UmiyaMobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmiyaMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UmiyaMobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmiyaMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.74 and UmiyaMobile 544464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmiyaMobile 544464 stock. Volume based technical analysis of UmiyaMobile 544464 stock is negative.
UmiyaMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya Mobile 544464
DMA (daily moving average) of Umiya Mobile 544464
| DMA period | DMA value |
| 5 day DMA | 113.85 |
| 12 day DMA | 108.69 |
| 20 day DMA | 104.68 |
| 35 day DMA | 90.43 |
| 50 day DMA | 84.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Umiya Mobile 544464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.18 | 111.82 | 108.25 |
| 12 day EMA | 109.32 | 106.49 | 104.23 |
| 20 day EMA | 103.47 | 101.22 | 99.35 |
| 35 day EMA | 94.64 | 92.86 | 91.32 |
| 50 day EMA | 85.5 | 83.89 | 82.46 |
SMA (simple moving average) of Umiya Mobile 544464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.85 | 109.87 | 107.08 |
| 12 day SMA | 108.69 | 107.14 | 105.76 |
| 20 day SMA | 104.68 | 102.7 | 100.64 |
| 35 day SMA | 90.43 | 89.04 | 87.87 |
| 50 day SMA | 84.72 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.