Login or Join
HomepageLaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiIndia
Strong Daily Stock price targets for LaxmiIndia 544465 are 107.92 and 113.33
| Daily Target 1 | 106.21 |
| Daily Target 2 | 109.63 |
| Daily Target 3 | 111.62 |
| Daily Target 4 | 115.04 |
| Daily Target 5 | 117.03 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 113.05 (4.48%) | 113.40 | 108.20 - 113.61 | 1.5686 times | Thu 02 July 2026 | 108.20 (5%) | 103.40 | 103.40 - 108.20 | 0.5218 times | Wed 01 July 2026 | 103.05 (3.57%) | 99.00 | 99.00 - 104.47 | 1.2762 times | Tue 30 June 2026 | 99.50 (-0.35%) | 99.40 | 98.20 - 100.30 | 1.1993 times | Mon 29 June 2026 | 99.85 (-1.72%) | 101.60 | 98.50 - 101.60 | 1.774 times | Thu 25 June 2026 | 101.60 (-1.26%) | 102.00 | 100.00 - 103.90 | 0.9642 times | Wed 24 June 2026 | 102.90 (-0.1%) | 103.00 | 102.60 - 103.95 | 0.6247 times | Tue 23 June 2026 | 103.00 (-4.32%) | 107.65 | 102.50 - 107.65 | 1.2785 times | Mon 22 June 2026 | 107.65 (-0.78%) | 110.00 | 106.00 - 110.10 | 0.3881 times | Fri 19 June 2026 | 108.50 (-2.3%) | 111.05 | 108.25 - 111.95 | 0.4047 times | Thu 18 June 2026 | 111.05 (-0.85%) | 112.00 | 108.70 - 113.90 | 0.5152 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 105.63 and 121.04
| Weekly Target 1 | 92.88 |
| Weekly Target 2 | 102.96 |
| Weekly Target 3 | 108.28666666667 |
| Weekly Target 4 | 118.37 |
| Weekly Target 5 | 123.7 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 113.05 (11.27%) | 101.60 | 98.20 - 113.61 | 0.7277 times | Thu 25 June 2026 | 101.60 (-6.36%) | 110.00 | 100.00 - 110.10 | 0.3737 times | Fri 19 June 2026 | 108.50 (3.98%) | 107.95 | 104.50 - 115.00 | 0.2919 times | Fri 12 June 2026 | 104.35 (-2.06%) | 104.60 | 98.15 - 106.55 | 0.4972 times | Fri 05 June 2026 | 106.55 (-4.82%) | 113.70 | 106.00 - 114.00 | 0.3586 times | Fri 29 May 2026 | 111.95 (-3.74%) | 117.70 | 110.70 - 120.00 | 0.6945 times | Fri 22 May 2026 | 116.30 (-8.1%) | 126.00 | 113.35 - 126.00 | 0.2889 times | Fri 15 May 2026 | 126.55 (-2.58%) | 129.00 | 123.00 - 141.85 | 2.0108 times | Fri 08 May 2026 | 129.90 (15.5%) | 110.25 | 110.25 - 137.50 | 4.3527 times | Thu 30 April 2026 | 112.47 (-1.17%) | 114.68 | 111.02 - 119.03 | 0.404 times | Fri 24 April 2026 | 113.80 (-5.49%) | 118.01 | 111.07 - 123.61 | 1.3464 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 106.03 and 120.64
| Monthly Target 1 | 93.94 |
| Monthly Target 2 | 103.5 |
| Monthly Target 3 | 108.55333333333 |
| Monthly Target 4 | 118.11 |
| Monthly Target 5 | 123.16 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 113.05 (13.62%) | 99.00 | 99.00 - 113.61 | 0.0514 times | Tue 30 June 2026 | 99.50 (-11.12%) | 113.70 | 98.15 - 115.00 | 0.2477 times | Fri 29 May 2026 | 111.95 (-0.46%) | 110.25 | 110.25 - 141.85 | 0.9769 times | Thu 30 April 2026 | 112.47 (56.93%) | 71.80 | 71.80 - 124.36 | 1.3832 times | Mon 30 March 2026 | 71.67 (-24.04%) | 82.21 | 70.94 - 94.25 | 0.9205 times | Fri 27 February 2026 | 94.35 (2.67%) | 86.50 | 85.01 - 112.77 | 1.3253 times | Fri 30 January 2026 | 91.90 (-26.36%) | 125.85 | 86.10 - 129.30 | 0.8368 times | Wed 31 December 2025 | 124.80 (-10.73%) | 140.90 | 120.65 - 142.45 | 0.476 times | Fri 28 November 2025 | 139.80 (-7.91%) | 143.15 | 128.05 - 153.60 | 2.4413 times | Fri 31 October 2025 | 151.80 (1.95%) | 150.00 | 139.50 - 160.00 | 1.3409 times | Tue 30 September 2025 | 148.90 (14.76%) | 129.05 | 128.65 - 180.75 | 10.2725 times |
Indicator Analysis of LaxmiIndia
Please login to view indicator analysis. or View indicator analysis of LaxmiIndia 544465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 104.73 |
| 12 day DMA | 105.86 |
| 20 day DMA | 105.53 |
| 35 day DMA | 109.96 |
| 50 day DMA | 113.63 |
| 100 day DMA | 103.79 |
| 150 day DMA | 109.01 |
| 200 day DMA | 119.47 |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.12 | 104.16 | 102.14 |
| 12 day EMA | 106.08 | 104.81 | 104.19 |
| 20 day EMA | 106.98 | 106.34 | 106.14 |
| 35 day EMA | 109.86 | 109.67 | 109.76 |
| 50 day EMA | 113.21 | 113.22 | 113.42 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.73 | 102.44 | 101.38 |
| 12 day SMA | 105.86 | 105.93 | 106.04 |
| 20 day SMA | 105.53 | 105.29 | 105.38 |
| 35 day SMA | 109.96 | 110.42 | 111.1 |
| 50 day SMA | 113.63 | 113.79 | 114.07 |
| 100 day SMA | 103.79 | 103.62 | 103.46 |
| 150 day SMA | 109.01 | 109.18 | 109.38 |
| 200 day SMA | 119.47 | 119.75 | 120.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.