LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaxmiIndia

Strong Daily Stock price targets for LaxmiIndia 544465 are 89.76 and 94.65

Daily Target 185.82
Daily Target 288.81
Daily Target 390.706666666667
Daily Target 493.7
Daily Target 595.6

Daily price and volume Laxmi India

Date Closing Open Range Volume
Mon 02 February 2026 91.81 (0.81%) 91.44 87.71 - 92.60 0.4008 times
Sun 01 February 2026 91.07 (-0.9%) 86.50 86.50 - 93.80 0.3203 times
Fri 30 January 2026 91.90 (1.1%) 99.00 89.85 - 99.00 0.6982 times
Thu 29 January 2026 90.90 (-3.55%) 93.65 89.05 - 94.85 1.3791 times
Wed 28 January 2026 94.25 (6.56%) 86.60 86.60 - 98.85 1.9359 times
Tue 27 January 2026 88.45 (-5.5%) 92.00 86.10 - 92.00 1.2708 times
Fri 23 January 2026 93.60 (-4.05%) 95.15 93.05 - 98.75 0.6303 times
Thu 22 January 2026 97.55 (0.88%) 98.00 97.00 - 100.95 0.6019 times
Wed 21 January 2026 96.70 (-3.2%) 100.05 95.95 - 102.85 1.7295 times
Tue 20 January 2026 99.90 (-2.77%) 101.00 99.50 - 103.60 1.0333 times
Mon 19 January 2026 102.75 (-5.6%) 107.25 101.40 - 108.80 0.5168 times

Daily chart LaxmiIndia

Weekly price and charts LaxmiIndia

Strong weekly Stock price targets for LaxmiIndia 544465 are 89.16 and 96.46

Weekly Target 183.4
Weekly Target 287.61
Weekly Target 390.703333333333
Weekly Target 494.91
Weekly Target 598

Weekly price and volumes for Laxmi India

Date Closing Open Range Volume
Mon 02 February 2026 91.81 (-0.1%) 86.50 86.50 - 93.80 0.2117 times
Fri 30 January 2026 91.90 (-1.82%) 92.00 86.10 - 99.00 1.5513 times
Fri 23 January 2026 93.60 (-14.01%) 107.25 93.05 - 108.80 1.3246 times
Fri 16 January 2026 108.85 (-7.4%) 117.60 104.45 - 119.20 2.2033 times
Fri 09 January 2026 117.55 (-7.84%) 125.00 115.10 - 129.30 0.8142 times
Fri 02 January 2026 127.55 (1.59%) 124.45 120.65 - 129.00 0.8213 times
Fri 26 December 2025 125.55 (-1.53%) 127.50 124.65 - 132.75 0.6677 times
Fri 19 December 2025 127.50 (-3.08%) 132.00 124.65 - 132.75 0.6 times
Fri 12 December 2025 131.55 (-1.72%) 133.25 124.15 - 134.90 0.7453 times
Fri 05 December 2025 133.85 (-4.26%) 140.90 131.00 - 142.45 1.0605 times
Fri 28 November 2025 139.80 (1.75%) 137.50 134.20 - 140.80 1.3968 times

weekly chart LaxmiIndia

Monthly price and charts LaxmiIndia

Strong monthly Stock price targets for LaxmiIndia 544465 are 89.16 and 96.46

Monthly Target 183.4
Monthly Target 287.61
Monthly Target 390.703333333333
Monthly Target 494.91
Monthly Target 598

Monthly price and volumes Laxmi India

Date Closing Open Range Volume
Mon 02 February 2026 91.81 (-0.1%) 86.50 86.50 - 93.80 0.004 times
Fri 30 January 2026 91.90 (-26.36%) 125.85 86.10 - 129.30 0.1168 times
Wed 31 December 2025 124.80 (-10.73%) 140.90 120.65 - 142.45 0.0664 times
Fri 28 November 2025 139.80 (-7.91%) 143.15 128.05 - 153.60 0.3407 times
Fri 31 October 2025 151.80 (1.95%) 150.00 139.50 - 160.00 0.1872 times
Tue 30 September 2025 148.90 (14.76%) 129.05 128.65 - 180.75 1.4337 times
Fri 29 August 2025 129.75 (0%) 132.65 116.10 - 173.95 4.8512 times
Mon 02 February 2026 (0%) - 0 times

monthly chart LaxmiIndia

DMA SMA EMA moving averages of Laxmi India 544465

DMA (daily moving average) of Laxmi India 544465

DMA period DMA value
5 day DMA 91.99
12 day DMA 95.64
20 day DMA 104.92
35 day DMA 114.22
50 day DMA 120.29
100 day DMA 135.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Laxmi India 544465

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1892.3693
12 day EMA96.8197.7298.93
20 day EMA102.53103.66104.98
35 day EMA110.69111.8113.02
50 day EMA118.77119.87121.04

SMA (simple moving average) of Laxmi India 544465

SMA period SMA current SMA prev SMA prev2
5 day SMA91.9991.3191.82
12 day SMA95.6497.0698.46
20 day SMA104.92106.71108.36
35 day SMA114.22115.34116.5
50 day SMA120.29121.23122.28
100 day SMA135.87136.62137.36
150 day SMA
200 day SMA
Back to top | Use Dark Theme