AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaInfotech

Strong Daily Stock price targets for AdityaInfotech 544466 are 1370.35 and 1420.25

Daily Target 11333.63
Daily Target 21357.17
Daily Target 31383.5333333333
Daily Target 41407.07
Daily Target 51433.43

Daily price and volume Aditya Infotech

Date Closing Open Range Volume
Fri 30 January 2026 1380.70 (-1.45%) 1370.05 1360.00 - 1409.90 0.4188 times
Thu 29 January 2026 1401.05 (-0.62%) 1395.00 1387.25 - 1412.00 0.4654 times
Wed 28 January 2026 1409.85 (2.25%) 1424.55 1381.05 - 1424.55 0.3915 times
Tue 27 January 2026 1378.80 (-1.12%) 1400.00 1374.00 - 1417.50 0.3582 times
Fri 23 January 2026 1394.45 (-2.54%) 1425.05 1387.15 - 1441.75 1.4579 times
Thu 22 January 2026 1430.80 (3.9%) 1397.15 1380.45 - 1445.00 3.6568 times
Wed 21 January 2026 1377.05 (-1.61%) 1395.00 1353.00 - 1395.00 0.462 times
Tue 20 January 2026 1399.55 (1.01%) 1392.05 1355.00 - 1420.00 1.4016 times
Mon 19 January 2026 1385.60 (0.02%) 1394.95 1350.00 - 1398.55 0.7329 times
Fri 16 January 2026 1385.30 (-1.18%) 1419.95 1371.00 - 1419.95 0.6549 times
Wed 14 January 2026 1401.80 (-1.31%) 1425.00 1386.50 - 1425.00 0.453 times

Daily chart AdityaInfotech

Weekly price and charts AdityaInfotech

Strong weekly Stock price targets for AdityaInfotech 544466 are 1338.08 and 1402.63

Weekly Target 11323.87
Weekly Target 21352.28
Weekly Target 31388.4166666667
Weekly Target 41416.83
Weekly Target 51452.97

Weekly price and volumes for Aditya Infotech

Date Closing Open Range Volume
Fri 30 January 2026 1380.70 (-0.99%) 1400.00 1360.00 - 1424.55 0.1839 times
Fri 23 January 2026 1394.45 (0.66%) 1394.95 1350.00 - 1445.00 0.8678 times
Fri 16 January 2026 1385.30 (-1.15%) 1416.50 1371.00 - 1448.90 0.2443 times
Fri 09 January 2026 1401.35 (-6.69%) 1519.90 1357.25 - 1519.90 0.4792 times
Fri 02 January 2026 1501.90 (-0.09%) 1475.05 1451.30 - 1535.35 0.3622 times
Fri 26 December 2025 1503.30 (-3.52%) 1560.05 1501.00 - 1608.25 0.3318 times
Fri 19 December 2025 1558.20 (0.3%) 1556.60 1493.80 - 1585.50 0.4746 times
Fri 12 December 2025 1553.50 (2.84%) 1509.85 1452.70 - 1564.80 3.5806 times
Fri 05 December 2025 1510.55 (-0.99%) 1547.45 1492.60 - 1590.00 2.4153 times
Fri 28 November 2025 1525.65 (-8.6%) 1684.95 1519.10 - 1684.95 1.0603 times
Fri 21 November 2025 1669.15 (3.07%) 1610.05 1609.65 - 1747.55 1.6283 times

weekly chart AdityaInfotech

Monthly price and charts AdityaInfotech

Strong monthly Stock price targets for AdityaInfotech 544466 are 1272.68 and 1458.03

Monthly Target 11236.67
Monthly Target 21308.68
Monthly Target 31422.0166666667
Monthly Target 41494.03
Monthly Target 51607.37

Monthly price and volumes Aditya Infotech

Date Closing Open Range Volume
Fri 30 January 2026 1380.70 (-7.26%) 1508.95 1350.00 - 1535.35 0.1916 times
Wed 31 December 2025 1488.75 (-2.42%) 1547.45 1451.30 - 1608.25 0.7251 times
Fri 28 November 2025 1525.65 (15.4%) 1348.95 1303.00 - 1747.55 1.042 times
Fri 31 October 2025 1322.05 (0.24%) 1329.55 1301.10 - 1473.00 0.2533 times
Tue 30 September 2025 1318.95 (4.85%) 1258.45 1196.05 - 1477.00 0.7581 times
Fri 29 August 2025 1257.90 (0%) 1076.05 1025.20 - 1386.55 3.0299 times
Sat 31 January 2026 (0%) - 0 times

monthly chart AdityaInfotech

DMA SMA EMA moving averages of Aditya Infotech 544466

DMA (daily moving average) of Aditya Infotech 544466

DMA period DMA value
5 day DMA 1392.97
12 day DMA 1397.12
20 day DMA 1413.32
35 day DMA 1462.89
50 day DMA 1495.85
100 day DMA 1453.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Aditya Infotech 544466

EMA period EMA current EMA prev EMA prev2
5 day EMA1393.371399.711399.04
12 day EMA1402.691406.691407.72
20 day EMA1420.591424.791427.29
35 day EMA1455.641460.051463.52
50 day EMA1496.121500.831504.9

SMA (simple moving average) of Aditya Infotech 544466

SMA period SMA current SMA prev SMA prev2
5 day SMA1392.971402.991398.19
12 day SMA1397.121400.531400.56
20 day SMA1413.321418.731423.02
35 day SMA1462.891465.931468.69
50 day SMA1495.851501.851507.37
100 day SMA1453.261453.081452.15
150 day SMA
200 day SMA
Back to top | Use Dark Theme