Login or Join
HomepageNationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalSecurities
Strong Daily Stock price targets for NationalSecurities 544467 are 965.68 and 984.48
| Daily Target 1 | 960.92 |
| Daily Target 2 | 970.43 |
| Daily Target 3 | 979.71666666667 |
| Daily Target 4 | 989.23 |
| Daily Target 5 | 998.52 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 979.95 (-3.15%) | 980.00 | 970.20 - 989.00 | 1.9873 times | Wed 28 January 2026 | 1011.85 (2.65%) | 986.00 | 986.00 - 1024.00 | 1.2535 times | Tue 27 January 2026 | 985.75 (-0.5%) | 996.95 | 983.00 - 1000.90 | 0.8131 times | Fri 23 January 2026 | 990.70 (-0.89%) | 999.95 | 990.00 - 1009.00 | 0.7191 times | Thu 22 January 2026 | 999.55 (-0.03%) | 1010.00 | 998.50 - 1024.00 | 0.9058 times | Wed 21 January 2026 | 999.80 (-0.03%) | 999.00 | 980.05 - 1002.00 | 1.2517 times | Tue 20 January 2026 | 1000.15 (-1.38%) | 1011.00 | 999.10 - 1013.70 | 1.0439 times | Mon 19 January 2026 | 1014.15 (-1.25%) | 1020.00 | 1010.95 - 1023.95 | 0.7123 times | Fri 16 January 2026 | 1026.95 (-0.08%) | 1027.75 | 1021.10 - 1041.50 | 0.7635 times | Wed 14 January 2026 | 1027.75 (-0.71%) | 1032.95 | 1025.25 - 1041.50 | 0.5498 times | Tue 13 January 2026 | 1035.15 (0.41%) | 1030.95 | 1030.00 - 1047.00 | 0.5951 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 948.18 and 1001.98
| Weekly Target 1 | 937.58 |
| Weekly Target 2 | 958.77 |
| Weekly Target 3 | 991.38333333333 |
| Weekly Target 4 | 1012.57 |
| Weekly Target 5 | 1045.18 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 979.95 (-1.09%) | 996.95 | 970.20 - 1024.00 | 1.0041 times | Fri 23 January 2026 | 990.70 (-3.53%) | 1020.00 | 980.05 - 1024.00 | 1.1475 times | Fri 16 January 2026 | 1026.95 (-1.18%) | 1039.25 | 1009.00 - 1047.00 | 0.7876 times | Fri 09 January 2026 | 1039.25 (-3.35%) | 1075.00 | 1035.00 - 1078.00 | 0.6938 times | Fri 02 January 2026 | 1075.25 (0.23%) | 1068.00 | 1050.00 - 1081.00 | 0.7409 times | Fri 26 December 2025 | 1072.75 (2.72%) | 1050.00 | 1050.00 - 1084.90 | 0.8341 times | Fri 19 December 2025 | 1044.30 (-3.3%) | 1079.90 | 1043.00 - 1080.30 | 0.8422 times | Fri 12 December 2025 | 1079.90 (1.27%) | 1064.00 | 1041.00 - 1083.65 | 1.3034 times | Fri 05 December 2025 | 1066.35 (-4.41%) | 1115.60 | 1065.00 - 1127.10 | 1.4541 times | Fri 28 November 2025 | 1115.50 (-1.85%) | 1138.40 | 1100.00 - 1154.00 | 1.1923 times | Fri 21 November 2025 | 1136.50 (-0.28%) | 1143.00 | 1135.00 - 1165.75 | 2.006 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 919.68 and 1030.48
| Monthly Target 1 | 899.58 |
| Monthly Target 2 | 939.77 |
| Monthly Target 3 | 1010.3833333333 |
| Monthly Target 4 | 1050.57 |
| Monthly Target 5 | 1121.18 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 979.95 (-7.83%) | 1063.00 | 970.20 - 1081.00 | 0.1201 times | Wed 31 December 2025 | 1063.15 (-4.69%) | 1115.60 | 1041.00 - 1127.10 | 0.1477 times | Fri 28 November 2025 | 1115.50 (-3.72%) | 1153.00 | 1037.00 - 1180.00 | 0.3731 times | Fri 31 October 2025 | 1158.55 (-4.09%) | 1212.10 | 1150.10 - 1219.00 | 0.2294 times | Tue 30 September 2025 | 1208.00 (-2.44%) | 1247.00 | 1187.40 - 1382.00 | 0.9756 times | Fri 29 August 2025 | 1238.15 (0%) | 934.95 | 930.00 - 1425.00 | 4.154 times | Thu 29 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSecurities
Please login to view indicator analysis. or View indicator analysis of NationalSecurities 544467 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 993.56 |
| 12 day DMA | 1008.56 |
| 20 day DMA | 1029.17 |
| 35 day DMA | 1043.73 |
| 50 day DMA | 1063.28 |
| 100 day DMA | 1130.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.48 | 1001.75 | 996.7 |
| 12 day EMA | 1008.45 | 1013.63 | 1013.95 |
| 20 day EMA | 1022.1 | 1026.54 | 1028.09 |
| 35 day EMA | 1042.83 | 1046.53 | 1048.57 |
| 50 day EMA | 1061.33 | 1064.65 | 1066.8 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.56 | 997.53 | 995.19 |
| 12 day SMA | 1008.56 | 1013.5 | 1016.76 |
| 20 day SMA | 1029.17 | 1032.79 | 1035.08 |
| 35 day SMA | 1043.73 | 1045.86 | 1047.42 |
| 50 day SMA | 1063.28 | 1066.71 | 1069.27 |
| 100 day SMA | 1130.08 | 1133.06 | 1135.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.