Login or Join
HomepageBD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B D 544468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BD
Strong Daily Stock price targets for BD 544468 are 115 and 115
| Daily Target 1 | 115 |
| Daily Target 2 | 115 |
| Daily Target 3 | 115 |
| Daily Target 4 | 115 |
| Daily Target 5 | 115 |
Daily price and volume B D
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 115.00 (-3.36%) | 115.00 | 115.00 - 115.00 | 0.0213 times | Mon 28 September 2026 | 119.00 (2.19%) | 119.95 | 119.00 - 119.95 | 0.0426 times | Fri 25 September 2026 | 116.45 (0.39%) | 113.15 | 113.00 - 119.00 | 4.8298 times | Thu 24 September 2026 | 116.00 (-3.29%) | 122.00 | 116.00 - 122.00 | 0.1702 times | Wed 23 September 2026 | 119.95 (9.79%) | 110.00 | 110.00 - 122.80 | 0.5745 times | Tue 22 September 2026 | 109.25 (0.23%) | 108.75 | 108.75 - 109.25 | 3.2553 times | Mon 21 September 2026 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.0213 times | Fri 18 September 2026 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.0213 times | Thu 17 September 2026 | 109.00 (0.93%) | 109.00 | 109.00 - 109.00 | 1.0426 times | Wed 16 September 2026 | 108.00 (-1.82%) | 108.00 | 108.00 - 108.00 | 0.0213 times | Thu 10 September 2026 | 110.00 (2.8%) | 110.00 | 110.00 - 110.00 | 0.0213 times |
Weekly price and charts BD
Strong weekly Stock price targets for BD 544468 are 112.53 and 117.48
| Weekly Target 1 | 111.7 |
| Weekly Target 2 | 113.35 |
| Weekly Target 3 | 116.65 |
| Weekly Target 4 | 118.3 |
| Weekly Target 5 | 121.6 |
Weekly price and volumes for B D
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 115.00 (-1.25%) | 119.95 | 115.00 - 119.95 | 0.0483 times | Fri 25 September 2026 | 116.45 (6.83%) | 109.00 | 108.75 - 122.80 | 6.6989 times | Fri 18 September 2026 | 109.00 (-0.91%) | 108.00 | 108.00 - 109.00 | 0.8213 times | Thu 10 September 2026 | 110.00 (1.38%) | 109.95 | 107.00 - 110.00 | 0.0644 times | Mon 31 August 2026 | 108.50 (0.46%) | 105.00 | 105.00 - 108.50 | 0.0322 times | Fri 28 August 2026 | 108.00 (-2.7%) | 109.05 | 104.55 - 109.90 | 0.8374 times | Thu 20 August 2026 | 111.00 (6.17%) | 105.00 | 105.00 - 114.50 | 0.3543 times | Fri 14 August 2026 | 104.55 (-3.86%) | 109.40 | 104.55 - 110.00 | 0.1127 times | Thu 30 July 2026 | 108.75 (-0.55%) | 107.05 | 107.00 - 108.75 | 0.8535 times | Wed 22 July 2026 | 109.35 (-1.04%) | 106.50 | 104.55 - 109.90 | 0.1771 times | Wed 08 July 2026 | 110.50 (0%) | 110.50 | 110.50 - 110.50 | 0.0161 times |
Monthly price and charts BD
Strong monthly Stock price targets for BD 544468 are 111 and 126.8
| Monthly Target 1 | 99.13 |
| Monthly Target 2 | 107.07 |
| Monthly Target 3 | 114.93333333333 |
| Monthly Target 4 | 122.87 |
| Monthly Target 5 | 130.73 |
Monthly price and volumes B D
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 115.00 (5.99%) | 109.95 | 107.00 - 122.80 | 3.95 times | Mon 31 August 2026 | 108.50 (-0.23%) | 109.40 | 104.55 - 114.50 | 0.6917 times | Thu 30 July 2026 | 108.75 (-1.58%) | 110.50 | 104.55 - 110.50 | 0.55 times | Thu 25 June 2026 | 110.50 (2.31%) | 108.00 | 104.00 - 113.00 | 0.3167 times | Fri 29 May 2026 | 108.00 (-0.92%) | 105.00 | 105.00 - 112.00 | 0.4833 times | Fri 24 April 2026 | 109.00 (0.93%) | 108.00 | 101.00 - 109.00 | 0.6417 times | Fri 27 March 2026 | 108.00 (1.89%) | 108.15 | 98.00 - 108.15 | 0.3167 times | Fri 27 February 2026 | 106.00 (-2.12%) | 108.10 | 105.00 - 108.50 | 0.6417 times | Fri 30 January 2026 | 108.30 (-1.5%) | 108.30 | 108.00 - 109.85 | 1.7333 times | Wed 31 December 2025 | 109.95 (1.66%) | 108.15 | 108.00 - 114.50 | 0.675 times | Tue 25 November 2025 | 108.15 (-0.32%) | 108.15 | 108.00 - 109.45 | 2.5667 times |
Indicator Analysis of BD
Please login to view indicator analysis. or View indicator analysis of BD 544468 on MunafaSutra.com for free
DMA SMA EMA moving averages of B D 544468
DMA (daily moving average) of B D 544468
| DMA period | DMA value |
| 5 day DMA | 117.28 |
| 12 day DMA | 112.3 |
| 20 day DMA | 111.09 |
| 35 day DMA | 110.61 |
| 50 day DMA | 109.77 |
| 100 day DMA | 108.7 |
| 150 day DMA | 108.85 |
| 200 day DMA |
EMA (exponential moving average) of B D 544468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.74 | 116.11 | 114.66 |
| 12 day EMA | 113.52 | 113.25 | 112.2 |
| 20 day EMA | 112.15 | 111.85 | 111.1 |
| 35 day EMA | 110.91 | 110.67 | 110.18 |
| 50 day EMA | 110.29 | 110.1 | 109.74 |
SMA (simple moving average) of B D 544468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.28 | 116.13 | 114.13 |
| 12 day SMA | 112.3 | 111.76 | 110.85 |
| 20 day SMA | 111.09 | 110.56 | 110.11 |
| 35 day SMA | 110.61 | 110.47 | 110.05 |
| 50 day SMA | 109.77 | 109.65 | 109.41 |
| 100 day SMA | 108.7 | 108.66 | 108.57 |
| 150 day SMA | 108.85 | 108.81 | 108.74 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.