Login or Join
HomepageSriLotus 544469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lotus 544469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLotus
Strong Daily Stock price targets for SriLotus 544469 are 145.63 and 151.38
| Daily Target 1 | 144.57 |
| Daily Target 2 | 146.68 |
| Daily Target 3 | 150.31666666667 |
| Daily Target 4 | 152.43 |
| Daily Target 5 | 156.07 |
Daily price and volume Sri Lotus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 148.80 (-0.73%) | 153.95 | 148.20 - 153.95 | 0.1356 times | Thu 02 July 2026 | 149.90 (0.23%) | 148.05 | 148.05 - 151.00 | 0.1318 times | Wed 01 July 2026 | 149.55 (0.67%) | 150.95 | 146.85 - 150.95 | 0.2591 times | Tue 30 June 2026 | 148.55 (-2.04%) | 154.00 | 147.25 - 154.00 | 0.1529 times | Mon 29 June 2026 | 151.65 (0.93%) | 152.80 | 148.00 - 154.50 | 6.2456 times | Thu 25 June 2026 | 150.25 (3.23%) | 145.60 | 145.55 - 153.55 | 1.1411 times | Wed 24 June 2026 | 145.55 (1.85%) | 145.00 | 142.85 - 146.95 | 0.1841 times | Tue 23 June 2026 | 142.90 (-2.49%) | 148.15 | 141.35 - 148.30 | 1.2002 times | Mon 22 June 2026 | 146.55 (2.84%) | 140.65 | 140.65 - 147.50 | 0.4678 times | Fri 19 June 2026 | 142.50 (0.99%) | 141.00 | 139.75 - 144.00 | 0.0818 times | Thu 18 June 2026 | 141.10 (0.5%) | 142.45 | 140.55 - 143.30 | 0.0988 times |
Weekly price and charts SriLotus
Strong weekly Stock price targets for SriLotus 544469 are 144 and 151.65
| Weekly Target 1 | 142.4 |
| Weekly Target 2 | 145.6 |
| Weekly Target 3 | 150.05 |
| Weekly Target 4 | 153.25 |
| Weekly Target 5 | 157.7 |
Weekly price and volumes for Sri Lotus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 148.80 (-0.97%) | 152.80 | 146.85 - 154.50 | 3.0296 times | Thu 25 June 2026 | 150.25 (5.44%) | 140.65 | 140.65 - 153.55 | 1.3095 times | Fri 19 June 2026 | 142.50 (6.3%) | 136.50 | 136.50 - 144.65 | 0.414 times | Fri 12 June 2026 | 134.05 (-2.33%) | 136.30 | 128.65 - 139.05 | 0.3043 times | Fri 05 June 2026 | 137.25 (-0.4%) | 135.80 | 135.80 - 141.30 | 0.3386 times | Fri 29 May 2026 | 137.80 (-0.61%) | 141.95 | 135.90 - 143.00 | 0.385 times | Fri 22 May 2026 | 138.65 (-0.25%) | 138.75 | 135.50 - 142.00 | 0.6162 times | Fri 15 May 2026 | 139.00 (-5.15%) | 149.85 | 138.00 - 149.85 | 0.7468 times | Fri 08 May 2026 | 146.55 (2.3%) | 143.20 | 137.10 - 148.50 | 2.4988 times | Thu 30 April 2026 | 143.25 (-1.1%) | 145.25 | 142.65 - 150.00 | 0.3574 times | Fri 24 April 2026 | 144.85 (3.46%) | 141.00 | 137.50 - 148.80 | 0.6814 times |
Monthly price and charts SriLotus
Strong monthly Stock price targets for SriLotus 544469 are 144.28 and 151.38
| Monthly Target 1 | 142.77 |
| Monthly Target 2 | 145.78 |
| Monthly Target 3 | 149.86666666667 |
| Monthly Target 4 | 152.88 |
| Monthly Target 5 | 156.97 |
Monthly price and volumes Sri Lotus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 148.80 (0.17%) | 150.95 | 146.85 - 153.95 | 0.0567 times | Tue 30 June 2026 | 148.55 (7.8%) | 135.80 | 128.65 - 154.50 | 1.2712 times | Fri 29 May 2026 | 137.80 (-3.8%) | 143.20 | 135.50 - 149.85 | 1.0451 times | Thu 30 April 2026 | 143.25 (39.28%) | 105.05 | 105.05 - 150.00 | 1.2306 times | Mon 30 March 2026 | 102.85 (-27.19%) | 127.20 | 102.40 - 140.95 | 1.6643 times | Fri 27 February 2026 | 141.25 (-6.05%) | 148.40 | 138.70 - 155.55 | 0.9706 times | Fri 30 January 2026 | 150.35 (-5.41%) | 158.80 | 137.80 - 178.70 | 1.1233 times | Wed 31 December 2025 | 158.95 (-5.36%) | 170.45 | 150.60 - 171.60 | 0.5885 times | Fri 28 November 2025 | 167.95 (-7.85%) | 184.85 | 166.00 - 184.85 | 0.8553 times | Fri 31 October 2025 | 182.25 (-3.7%) | 192.05 | 179.05 - 195.40 | 1.1944 times | Tue 30 September 2025 | 189.25 (4.44%) | 182.05 | 173.60 - 204.00 | 4.1057 times |
Indicator Analysis of SriLotus
Please login to view indicator analysis. or View indicator analysis of SriLotus 544469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lotus 544469
DMA (daily moving average) of Sri Lotus 544469
| DMA period | DMA value |
| 5 day DMA | 149.69 |
| 12 day DMA | 146.48 |
| 20 day DMA | 142.55 |
| 35 day DMA | 140.92 |
| 50 day DMA | 142.02 |
| 100 day DMA | 137.25 |
| 150 day DMA | 143.78 |
| 200 day DMA | 153.44 |
EMA (exponential moving average) of Sri Lotus 544469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.93 | 149 | 148.55 |
| 12 day EMA | 146.64 | 146.25 | 145.59 |
| 20 day EMA | 144.72 | 144.29 | 143.7 |
| 35 day EMA | 143.56 | 143.25 | 142.86 |
| 50 day EMA | 142.88 | 142.64 | 142.34 |
SMA (simple moving average) of Sri Lotus 544469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.69 | 149.98 | 149.11 |
| 12 day SMA | 146.48 | 145.98 | 145.37 |
| 20 day SMA | 142.55 | 141.97 | 141.34 |
| 35 day SMA | 140.92 | 140.73 | 140.51 |
| 50 day SMA | 142.02 | 141.96 | 141.87 |
| 100 day SMA | 137.25 | 137.28 | 137.25 |
| 150 day SMA | 143.78 | 143.92 | 144.06 |
| 200 day SMA | 153.44 | 153.61 | 153.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.