SriLotus 544469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Lotus 544469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriLotus

Strong Daily Stock price targets for SriLotus 544469 are 152.6 and 165.1

Daily Target 1142.68
Daily Target 2150.02
Daily Target 3155.18333333333
Daily Target 4162.52
Daily Target 5167.68

Daily price and volume Sri Lotus

Date Closing Open Range Volume
Wed 28 January 2026 157.35 (6.61%) 148.30 147.85 - 160.35 1.5694 times
Tue 27 January 2026 147.60 (-3.28%) 153.00 146.60 - 153.15 0.5532 times
Fri 23 January 2026 152.60 (6.49%) 146.20 145.00 - 157.60 4.573 times
Thu 22 January 2026 143.30 (3.35%) 141.05 141.00 - 144.40 0.6686 times
Wed 21 January 2026 138.65 (-5.16%) 144.00 137.80 - 146.05 0.6778 times
Tue 20 January 2026 146.20 (-4.35%) 155.25 145.00 - 155.25 0.4095 times
Mon 19 January 2026 152.85 (0.59%) 151.50 151.50 - 156.40 0.6188 times
Fri 16 January 2026 151.95 (0.73%) 151.25 148.20 - 153.00 0.375 times
Wed 14 January 2026 150.85 (-0.69%) 152.05 150.50 - 153.75 0.2975 times
Tue 13 January 2026 151.90 (-1.56%) 153.40 151.15 - 157.05 0.2572 times
Mon 12 January 2026 154.30 (-1.78%) 163.95 152.50 - 163.95 0.4492 times

Daily chart SriLotus

Weekly price and charts SriLotus

Strong weekly Stock price targets for SriLotus 544469 are 151.98 and 165.73

Weekly Target 1141.02
Weekly Target 2149.18
Weekly Target 3154.76666666667
Weekly Target 4162.93
Weekly Target 5168.52

Weekly price and volumes for Sri Lotus

Date Closing Open Range Volume
Wed 28 January 2026 157.35 (3.11%) 153.00 146.60 - 160.35 0.8234 times
Fri 23 January 2026 152.60 (0.43%) 151.50 137.80 - 157.60 2.6951 times
Fri 16 January 2026 151.95 (-3.28%) 163.95 148.20 - 163.95 0.5349 times
Fri 09 January 2026 157.10 (-5.53%) 166.30 156.50 - 178.70 1.7115 times
Fri 02 January 2026 166.30 (5.59%) 157.75 156.50 - 166.95 0.5883 times
Fri 26 December 2025 157.50 (1.91%) 155.55 153.00 - 162.20 0.5718 times
Fri 19 December 2025 154.55 (-1.37%) 155.00 150.60 - 156.85 0.7383 times
Fri 12 December 2025 156.70 (1.62%) 155.50 152.00 - 164.00 0.8061 times
Fri 05 December 2025 154.20 (-8.19%) 170.45 153.40 - 171.60 0.9209 times
Fri 28 November 2025 167.95 (-1.21%) 170.60 166.00 - 172.00 0.6098 times
Fri 21 November 2025 170.00 (-1.96%) 175.20 168.55 - 175.70 1.3578 times

weekly chart SriLotus

Monthly price and charts SriLotus

Strong monthly Stock price targets for SriLotus 544469 are 127.13 and 168.03

Monthly Target 1117.05
Monthly Target 2137.2
Monthly Target 3157.95
Monthly Target 4178.1
Monthly Target 5198.85

Monthly price and volumes Sri Lotus

Date Closing Open Range Volume
Wed 28 January 2026 157.35 (-1.01%) 158.80 137.80 - 178.70 0.2814 times
Wed 31 December 2025 158.95 (-5.36%) 170.45 150.60 - 171.60 0.156 times
Fri 28 November 2025 167.95 (-7.85%) 184.85 166.00 - 184.85 0.2268 times
Fri 31 October 2025 182.25 (-3.7%) 192.05 179.05 - 195.40 0.3167 times
Tue 30 September 2025 189.25 (4.44%) 182.05 173.60 - 204.00 1.0886 times
Fri 29 August 2025 181.20 (0%) 194.00 175.10 - 218.50 3.9305 times
Thu 29 January 2026 (0%) - 0 times

monthly chart SriLotus

DMA SMA EMA moving averages of Sri Lotus 544469

DMA (daily moving average) of Sri Lotus 544469

DMA period DMA value
5 day DMA 147.9
12 day DMA 150.39
20 day DMA 154.95
35 day DMA 155.51
50 day DMA 158.94
100 day DMA 171.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Sri Lotus 544469

EMA period EMA current EMA prev EMA prev2
5 day EMA151.02147.85147.98
12 day EMA151.44150.37150.87
20 day EMA153.22152.78153.33
35 day EMA156.46156.41156.93
50 day EMA159.02159.09159.56

SMA (simple moving average) of Sri Lotus 544469

SMA period SMA current SMA prev SMA prev2
5 day SMA147.9145.67146.72
12 day SMA150.39150.54152.29
20 day SMA154.95155.1155.59
35 day SMA155.51155.42155.69
50 day SMA158.94159.26159.72
100 day SMA171.27171.51171.85
150 day SMA
200 day SMA
Back to top | Use Dark Theme