MB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M B 544470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MB

Strong Daily Stock price targets for MB 544470 are 287.13 and 310.08

Daily Target 1282.78
Daily Target 2291.47
Daily Target 3305.73333333333
Daily Target 4314.42
Daily Target 5328.68

Daily price and volume M B

Date Closing Open Range Volume
Thu 29 January 2026 300.15 (-1.1%) 320.00 297.05 - 320.00 1.4978 times
Wed 28 January 2026 303.50 (2.41%) 299.50 297.65 - 306.25 0.8818 times
Tue 27 January 2026 296.35 (-1.27%) 298.80 291.10 - 305.95 1.0281 times
Fri 23 January 2026 300.15 (-5.45%) 317.35 296.90 - 317.35 1.4256 times
Thu 22 January 2026 317.45 (2.16%) 308.00 308.00 - 321.20 0.3743 times
Wed 21 January 2026 310.75 (-3.46%) 323.40 306.00 - 325.70 1.001 times
Tue 20 January 2026 321.90 (-5.16%) 331.00 320.75 - 337.60 1.1736 times
Mon 19 January 2026 339.40 (1.77%) 332.10 330.55 - 342.60 1.3975 times
Fri 16 January 2026 333.50 (-2.6%) 343.00 332.35 - 343.70 0.4903 times
Wed 14 January 2026 342.40 (-1.83%) 349.50 340.05 - 349.50 0.73 times
Tue 13 January 2026 348.80 (1.16%) 346.00 346.00 - 354.95 0.4581 times

Daily chart MB

Weekly price and charts MB

Strong weekly Stock price targets for MB 544470 are 295.63 and 324.53

Weekly Target 1274.85
Weekly Target 2287.5
Weekly Target 3303.75
Weekly Target 4316.4
Weekly Target 5332.65

Weekly price and volumes for M B

Date Closing Open Range Volume
Thu 29 January 2026 300.15 (0%) 298.80 291.10 - 320.00 0.5149 times
Fri 23 January 2026 300.15 (-10%) 332.10 296.90 - 342.60 0.8117 times
Fri 16 January 2026 333.50 (-4.39%) 344.55 332.35 - 354.95 0.4734 times
Fri 09 January 2026 348.80 (-9.37%) 385.00 346.20 - 385.00 0.7868 times
Fri 02 January 2026 384.85 (0.56%) 392.95 371.85 - 392.95 0.6192 times
Fri 26 December 2025 382.70 (1.81%) 375.80 366.55 - 397.25 1.8654 times
Fri 19 December 2025 375.90 (-0.45%) 377.40 369.35 - 388.80 0.8091 times
Fri 12 December 2025 377.60 (3.71%) 366.30 345.05 - 402.20 1.5243 times
Fri 05 December 2025 364.10 (-6.51%) 392.95 362.65 - 394.20 0.8219 times
Fri 28 November 2025 389.45 (-0.95%) 391.00 375.95 - 410.05 1.7731 times
Fri 21 November 2025 393.20 (-10.41%) 454.30 390.00 - 454.30 1.9396 times

weekly chart MB

Monthly price and charts MB

Strong monthly Stock price targets for MB 544470 are 247.58 and 343.68

Monthly Target 1230.05
Monthly Target 2265.1
Monthly Target 3326.15
Monthly Target 4361.2
Monthly Target 5422.25

Monthly price and volumes M B

Date Closing Open Range Volume
Thu 29 January 2026 300.15 (-21.86%) 375.00 291.10 - 387.20 0.0747 times
Wed 31 December 2025 384.10 (-1.37%) 392.95 345.05 - 402.20 0.1477 times
Fri 28 November 2025 389.45 (-14.27%) 450.00 375.95 - 535.85 0.8733 times
Fri 31 October 2025 454.30 (18.62%) 383.25 364.00 - 478.00 0.3607 times
Tue 30 September 2025 383.00 (-11.53%) 435.00 381.70 - 448.20 0.5775 times
Fri 29 August 2025 432.90 (0%) 403.80 400.10 - 494.00 3.966 times
Fri 30 January 2026 (0%) - 0 times

monthly chart MB

DMA SMA EMA moving averages of M B 544470

DMA (daily moving average) of M B 544470

DMA period DMA value
5 day DMA 303.52
12 day DMA 321.6
20 day DMA 342.13
35 day DMA 357.5
50 day DMA 366.08
100 day DMA 395.45
150 day DMA
200 day DMA

EMA (exponential moving average) of M B 544470

EMA period EMA current EMA prev EMA prev2
5 day EMA305.08307.55309.57
12 day EMA320.26323.91327.62
20 day EMA333.87337.42340.99
35 day EMA350.84353.82356.78
50 day EMA365.57368.24370.88

SMA (simple moving average) of M B 544470

SMA period SMA current SMA prev SMA prev2
5 day SMA303.52305.64309.32
12 day SMA321.6325.65330.53
20 day SMA342.13345.94349.58
35 day SMA357.5358.99360.72
50 day SMA366.08368.66371.37
100 day SMA395.45396.8398.1
150 day SMA
200 day SMA
Back to top | Use Dark Theme