Login or Join
HomepageEssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssexMarine
Strong Daily Stock price targets for EssexMarine 544475 are 41.16 and 42.81
| Daily Target 1 | 40.75 |
| Daily Target 2 | 41.56 |
| Daily Target 3 | 42.403333333333 |
| Daily Target 4 | 43.21 |
| Daily Target 5 | 44.05 |
Daily price and volume Essex Marine
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.36 (-0.84%) | 43.25 | 41.60 - 43.25 | 0.6857 times | Thu 02 July 2026 | 42.72 (0.07%) | 43.45 | 41.20 - 43.45 | 1.0857 times | Wed 01 July 2026 | 42.69 (0.21%) | 42.00 | 42.00 - 43.45 | 0.7429 times | Tue 30 June 2026 | 42.60 (-0.16%) | 43.99 | 42.00 - 43.99 | 0.5143 times | Mon 29 June 2026 | 42.67 (-0.14%) | 41.00 | 41.00 - 43.49 | 0.4571 times | Thu 25 June 2026 | 42.73 (-1.09%) | 43.85 | 42.00 - 43.85 | 1.1429 times | Wed 24 June 2026 | 43.20 (0.96%) | 43.40 | 41.97 - 43.95 | 0.7429 times | Tue 23 June 2026 | 42.79 (-1.22%) | 44.86 | 41.25 - 44.86 | 0.9143 times | Mon 22 June 2026 | 43.32 (4.08%) | 42.75 | 39.54 - 43.39 | 2.5714 times | Fri 19 June 2026 | 41.62 (-5%) | 45.50 | 41.62 - 45.50 | 1.1429 times | Thu 18 June 2026 | 43.81 (-2.38%) | 45.99 | 42.64 - 45.99 | 1.5429 times |
Weekly price and charts EssexMarine
Strong weekly Stock price targets for EssexMarine 544475 are 41.68 and 44.67
| Weekly Target 1 | 39.46 |
| Weekly Target 2 | 40.91 |
| Weekly Target 3 | 42.45 |
| Weekly Target 4 | 43.9 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for Essex Marine
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.36 (-0.87%) | 41.00 | 41.00 - 43.99 | 0.569 times | Thu 25 June 2026 | 42.73 (2.67%) | 42.75 | 39.54 - 44.86 | 0.8769 times | Fri 19 June 2026 | 41.62 (-5.67%) | 45.65 | 41.62 - 46.85 | 1.0448 times | Fri 12 June 2026 | 44.12 (-1.87%) | 42.72 | 40.96 - 46.35 | 0.4104 times | Fri 05 June 2026 | 44.96 (0.85%) | 46.65 | 44.25 - 47.49 | 0.597 times | Fri 29 May 2026 | 44.58 (0.77%) | 46.15 | 43.77 - 47.85 | 0.7183 times | Fri 22 May 2026 | 44.24 (-0.07%) | 42.06 | 38.21 - 44.35 | 2.0616 times | Fri 15 May 2026 | 44.27 (-4.61%) | 47.90 | 42.33 - 47.90 | 1.1474 times | Fri 08 May 2026 | 46.41 (1.42%) | 43.90 | 43.90 - 49.30 | 1.1381 times | Thu 30 April 2026 | 45.76 (13.89%) | 41.90 | 40.08 - 48.18 | 1.4366 times | Fri 24 April 2026 | 40.18 (27.56%) | 33.07 | 32.25 - 40.18 | 1.8097 times |
Monthly price and charts EssexMarine
Strong monthly Stock price targets for EssexMarine 544475 are 41.78 and 44.03
| Monthly Target 1 | 40.09 |
| Monthly Target 2 | 41.22 |
| Monthly Target 3 | 42.336666666667 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 44.59 |
Monthly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.36 (-0.56%) | 42.00 | 41.20 - 43.45 | 0.1254 times | Tue 30 June 2026 | 42.60 (-4.44%) | 46.65 | 39.54 - 47.49 | 0.943 times | Fri 29 May 2026 | 44.58 (-2.58%) | 43.90 | 38.21 - 49.30 | 1.547 times | Thu 30 April 2026 | 45.76 (124.64%) | 22.00 | 22.00 - 48.18 | 2.0313 times | Mon 30 March 2026 | 20.37 (-24.53%) | 26.00 | 20.00 - 32.00 | 1.5527 times | Fri 27 February 2026 | 26.99 (31.59%) | 20.51 | 19.57 - 28.00 | 1.2707 times | Fri 30 January 2026 | 20.51 (-16.52%) | 24.57 | 18.25 - 25.50 | 0.6553 times | Wed 31 December 2025 | 24.57 (-7.11%) | 26.55 | 24.55 - 28.00 | 0.3789 times | Fri 28 November 2025 | 26.45 (0.72%) | 25.10 | 24.00 - 35.35 | 1.0541 times | Thu 30 October 2025 | 26.26 (-2.92%) | 28.00 | 24.00 - 29.99 | 0.4416 times | Tue 30 September 2025 | 27.05 (10.86%) | 24.90 | 24.05 - 37.00 | 1.6667 times |
Indicator Analysis of EssexMarine
Please login to view indicator analysis. or View indicator analysis of EssexMarine 544475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Marine 544475
DMA (daily moving average) of Essex Marine 544475
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 42.95 |
| 20 day DMA | 43.46 |
| 35 day DMA | 43.9 |
| 50 day DMA | 44.01 |
| 100 day DMA | 35.56 |
| 150 day DMA | 31.64 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of Essex Marine 544475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.62 | 42.75 | 42.77 |
| 12 day EMA | 43 | 43.12 | 43.19 |
| 20 day EMA | 43.25 | 43.34 | 43.4 |
| 35 day EMA | 43.09 | 43.13 | 43.15 |
| 50 day EMA | 42.96 | 42.98 | 42.99 |
SMA (simple moving average) of Essex Marine 544475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 42.68 | 42.78 |
| 12 day SMA | 42.95 | 43.17 | 43.36 |
| 20 day SMA | 43.46 | 43.69 | 43.85 |
| 35 day SMA | 43.9 | 44.01 | 44.08 |
| 50 day SMA | 44.01 | 43.86 | 43.66 |
| 100 day SMA | 35.56 | 35.36 | 35.14 |
| 150 day SMA | 31.64 | 31.53 | 31.44 |
| 200 day SMA | 30.74 | 30.66 | 30.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.