HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure 544477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong Daily Stock price targets for HighwayInfrastructure 544477 are 46.09 and 48.3

Daily Target 1	44.34
Daily Target 2	45.62
Daily Target 3	46.553333333333
Daily Target 4	47.83
Daily Target 5	48.76

Daily price and volume Highway Infrastructure

Date	Closing	Open	Range	Volume
Wed 01 July 2026	46.89 (1.27%)	46.50	45.28 - 47.49	0.6293 times
Tue 30 June 2026	46.30 (-0.9%)	47.80	46.00 - 47.80	0.5409 times
Mon 29 June 2026	46.72 (-0.83%)	47.90	46.21 - 47.90	0.6537 times
Thu 25 June 2026	47.11 (0.58%)	47.10	47.00 - 47.95	0.5866 times
Wed 24 June 2026	46.84 (-2.44%)	47.36	46.50 - 47.97	1.461 times
Tue 23 June 2026	48.01 (1.8%)	48.20	47.16 - 48.20	0.6849 times
Mon 22 June 2026	47.16 (0.04%)	48.25	47.00 - 48.25	1.0911 times
Fri 19 June 2026	47.14 (-2.4%)	46.90	46.90 - 48.00	0.8509 times
Thu 18 June 2026	48.30 (-0.06%)	47.10	47.00 - 48.54	2.6689 times
Wed 17 June 2026	48.33 (0.27%)	47.00	47.00 - 48.57	0.8327 times
Tue 16 June 2026	48.20 (0.94%)	48.70	47.00 - 48.99	1.156 times

Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure 544477 are 44.78 and 47.4

Weekly Target 1	44.07
Weekly Target 2	45.48
Weekly Target 3	46.69
Weekly Target 4	48.1
Weekly Target 5	49.31

Weekly price and volumes for Highway Infrastructure

Date	Closing	Open	Range	Volume
Wed 01 July 2026	46.89 (-0.47%)	47.90	45.28 - 47.90	0.3919 times
Thu 25 June 2026	47.11 (-0.06%)	48.25	46.50 - 48.25	0.8216 times
Fri 19 June 2026	47.14 (-1.42%)	50.20	46.90 - 50.20	1.3014 times
Fri 12 June 2026	47.82 (-0.19%)	46.72	46.44 - 48.60	0.7547 times
Fri 05 June 2026	47.91 (-2.26%)	47.64	46.90 - 50.29	1.1978 times
Fri 29 May 2026	49.02 (0.14%)	47.10	47.10 - 51.50	0.8873 times
Fri 22 May 2026	48.95 (-2.1%)	50.84	45.52 - 50.84	0.8608 times
Fri 15 May 2026	50.00 (-5.8%)	54.41	49.05 - 54.41	1.2317 times
Fri 08 May 2026	53.08 (2.55%)	50.81	49.72 - 54.00	1.2722 times
Thu 30 April 2026	51.76 (-1.86%)	51.10	50.60 - 53.50	1.2805 times
Fri 24 April 2026	52.74 (-7.85%)	56.10	51.05 - 57.13	2.6837 times

weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure 544477 are 46.09 and 48.3

Monthly Target 1	44.34
Monthly Target 2	45.62
Monthly Target 3	46.553333333333
Monthly Target 4	47.83
Monthly Target 5	48.76

Monthly price and volumes Highway Infrastructure

Date	Closing	Open	Range	Volume
Wed 01 July 2026	46.89 (1.27%)	46.50	45.28 - 47.49	0.0074 times
Tue 30 June 2026	46.30 (-5.55%)	47.64	46.00 - 50.29	0.2384 times
Fri 29 May 2026	49.02 (-5.29%)	50.81	45.52 - 54.41	0.234 times
Thu 30 April 2026	51.76 (26.27%)	41.40	41.40 - 58.25	0.7536 times
Mon 30 March 2026	40.99 (-25.69%)	52.63	40.79 - 54.00	0.771 times
Fri 27 February 2026	55.16 (8.56%)	52.25	50.90 - 59.90	1.1777 times
Fri 30 January 2026	50.81 (-12.98%)	58.80	49.45 - 63.71	1.1583 times
Wed 31 December 2025	58.39 (-12.06%)	66.01	55.61 - 70.15	2.6434 times
Fri 28 November 2025	66.40 (-14.85%)	79.49	63.44 - 79.49	1.401 times
Fri 31 October 2025	77.98 (-2.16%)	79.71	75.53 - 86.22	1.6151 times
Tue 30 September 2025	79.70 (-16.17%)	96.73	79.46 - 98.54	8.7678 times

monthly chart HighwayInfrastructure

Indicator Analysis of HighwayInfrastructure

Please login to view indicator analysis. or View indicator analysis of HighwayInfrastructure 544477 on MunafaSutra.com for free

DMA SMA EMA moving averages of Highway Infrastructure 544477

DMA (daily moving average) of Highway Infrastructure 544477

DMA period	DMA value
5 day DMA	46.77
12 day DMA	47.4
20 day DMA	47.49
35 day DMA	48.07
50 day DMA	49.59
100 day DMA	50.66
150 day DMA	53.45
200 day DMA	60.04

EMA (exponential moving average) of Highway Infrastructure 544477

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.86	46.85	47.12
12 day EMA	47.22	47.28	47.46
20 day EMA	47.6	47.68	47.83
35 day EMA	48.66	48.76	48.9
50 day EMA	49.64	49.75	49.89

SMA (simple moving average) of Highway Infrastructure 544477

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.77	47	47.17
12 day SMA	47.4	47.47	47.5
20 day SMA	47.49	47.54	47.62
35 day SMA	48.07	48.24	48.43
50 day SMA	49.59	49.8	49.97
100 day SMA	50.66	50.71	50.76
150 day SMA	53.45	53.59	53.74
200 day SMA	60.04	60.27	60.51