AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Time 544479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllTime

Strong Daily Stock price targets for AllTime 544479 are 226.1 and 228.8

Daily Target 1225.33
Daily Target 2226.87
Daily Target 3228.03333333333
Daily Target 4229.57
Daily Target 5230.73

Daily price and volume All Time

Date Closing Open Range Volume
Thu 29 January 2026 228.40 (-0.35%) 229.20 226.50 - 229.20 0.0503 times
Wed 28 January 2026 229.20 (0.88%) 232.00 225.00 - 232.00 0.1854 times
Tue 27 January 2026 227.20 (1.14%) 239.00 222.30 - 239.00 7.7999 times
Fri 23 January 2026 224.65 (-11.66%) 250.00 222.00 - 256.00 0.4429 times
Thu 22 January 2026 254.30 (7.01%) 242.15 241.70 - 256.55 0.2498 times
Wed 21 January 2026 237.65 (-4.39%) 245.70 237.00 - 246.25 0.1096 times
Tue 20 January 2026 248.55 (-4.26%) 263.00 246.65 - 263.00 0.4648 times
Mon 19 January 2026 259.60 (6.31%) 249.00 242.25 - 263.95 0.2621 times
Fri 16 January 2026 244.20 (3.52%) 235.85 235.40 - 249.80 0.3221 times
Wed 14 January 2026 235.90 (-1.46%) 252.00 234.65 - 252.00 0.1129 times
Tue 13 January 2026 239.40 (-1.82%) 243.00 237.60 - 245.20 0.3152 times

Daily chart AllTime

Weekly price and charts AllTime

Strong weekly Stock price targets for AllTime 544479 are 217 and 233.7

Weekly Target 1213.2
Weekly Target 2220.8
Weekly Target 3229.9
Weekly Target 4237.5
Weekly Target 5246.6

Weekly price and volumes for All Time

Date Closing Open Range Volume
Thu 29 January 2026 228.40 (1.67%) 239.00 222.30 - 239.00 4.8821 times
Fri 23 January 2026 224.65 (-8.01%) 249.00 222.00 - 263.95 0.9291 times
Fri 16 January 2026 244.20 (-0.89%) 246.40 234.65 - 252.00 0.5502 times
Fri 09 January 2026 246.40 (-6.51%) 255.65 244.45 - 267.45 0.389 times
Fri 02 January 2026 263.55 (0.27%) 263.25 259.15 - 268.25 0.2157 times
Fri 26 December 2025 262.85 (-0.06%) 262.95 261.00 - 273.00 0.279 times
Fri 19 December 2025 263.00 (-1.81%) 263.75 256.15 - 269.50 0.5403 times
Fri 12 December 2025 267.85 (-3.29%) 276.95 257.00 - 277.15 0.9047 times
Fri 05 December 2025 276.95 (0.71%) 275.10 275.00 - 284.50 0.7474 times
Fri 28 November 2025 275.00 (-0.07%) 274.10 274.10 - 281.00 0.5626 times
Fri 21 November 2025 275.20 (-6.93%) 296.40 274.50 - 296.40 1.2684 times

weekly chart AllTime

Monthly price and charts AllTime

Strong monthly Stock price targets for AllTime 544479 are 202.08 and 248.33

Monthly Target 1193.3
Monthly Target 2210.85
Monthly Target 3239.55
Monthly Target 4257.1
Monthly Target 5285.8

Monthly price and volumes All Time

Date Closing Open Range Volume
Thu 29 January 2026 228.40 (-13.73%) 264.75 222.00 - 268.25 0.2646 times
Wed 31 December 2025 264.75 (-3.73%) 275.10 256.15 - 284.50 0.0992 times
Fri 28 November 2025 275.00 (-9%) 301.45 270.05 - 314.70 0.2947 times
Fri 31 October 2025 302.20 (14.86%) 264.00 261.70 - 308.35 0.3269 times
Tue 30 September 2025 263.10 (-11.31%) 298.95 256.55 - 316.35 1.5255 times
Fri 29 August 2025 296.65 (0%) 285.20 276.10 - 334.80 3.4891 times
Fri 30 January 2026 (0%) - 0 times

monthly chart AllTime

DMA SMA EMA moving averages of All Time 544479

DMA (daily moving average) of All Time 544479

DMA period DMA value
5 day DMA 232.75
12 day DMA 239.41
20 day DMA 246.81
35 day DMA 254.3
50 day DMA 261.14
100 day DMA 272.5
150 day DMA
200 day DMA

EMA (exponential moving average) of All Time 544479

EMA period EMA current EMA prev EMA prev2
5 day EMA231.93233.69235.93
12 day EMA238.93240.84242.96
20 day EMA244.65246.36248.16
35 day EMA252.75254.18255.65
50 day EMA260.2261.5262.82

SMA (simple moving average) of All Time 544479

SMA period SMA current SMA prev SMA prev2
5 day SMA232.75234.6238.47
12 day SMA239.41240.91242.55
20 day SMA246.81248.55250.22
35 day SMA254.3255.37256.74
50 day SMA261.14262.41263.74
100 day SMA272.5273.35274.11
150 day SMA
200 day SMA
Back to top | Use Dark Theme