Login or Join
HomepageJswCement 544480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement 544480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswCement
Strong Daily Stock price targets for JswCement 544480 are 136.28 and 137.98
| Daily Target 1 | 135.05 |
| Daily Target 2 | 135.8 |
| Daily Target 3 | 136.75 |
| Daily Target 4 | 137.5 |
| Daily Target 5 | 138.45 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 136.55 (0.33%) | 136.30 | 136.00 - 137.70 | 0.4134 times | Thu 02 July 2026 | 136.10 (-0.33%) | 137.15 | 135.40 - 137.40 | 0.3451 times | Wed 01 July 2026 | 136.55 (1.19%) | 134.95 | 134.90 - 137.10 | 1.32 times | Tue 30 June 2026 | 134.95 (1.54%) | 132.65 | 132.60 - 135.30 | 0.892 times | Mon 29 June 2026 | 132.90 (-0.34%) | 133.15 | 130.60 - 134.35 | 0.4489 times | Thu 25 June 2026 | 133.35 (-0.19%) | 133.85 | 132.85 - 136.95 | 1.9297 times | Wed 24 June 2026 | 133.60 (3.21%) | 128.65 | 128.60 - 134.05 | 1.6521 times | Tue 23 June 2026 | 129.45 (-0.46%) | 129.65 | 128.95 - 132.80 | 1.4149 times | Mon 22 June 2026 | 130.05 (1.01%) | 128.75 | 128.50 - 130.30 | 0.9859 times | Fri 19 June 2026 | 128.75 (-1.42%) | 130.65 | 128.30 - 133.30 | 0.5979 times | Thu 18 June 2026 | 130.60 (0.38%) | 130.40 | 130.00 - 131.90 | 0.316 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement 544480 are 133.58 and 140.68
| Weekly Target 1 | 127.85 |
| Weekly Target 2 | 132.2 |
| Weekly Target 3 | 134.95 |
| Weekly Target 4 | 139.3 |
| Weekly Target 5 | 142.05 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 136.55 (2.4%) | 133.15 | 130.60 - 137.70 | 0.5455 times | Thu 25 June 2026 | 133.35 (3.57%) | 128.75 | 128.50 - 136.95 | 0.9543 times | Fri 19 June 2026 | 128.75 (1.02%) | 128.95 | 128.20 - 133.30 | 0.4656 times | Fri 12 June 2026 | 127.45 (0%) | 127.15 | 122.90 - 130.80 | 0.3694 times | Fri 05 June 2026 | 127.45 (-1.62%) | 129.10 | 124.80 - 130.90 | 0.548 times | Fri 29 May 2026 | 129.55 (-6.06%) | 138.25 | 128.60 - 141.95 | 1.7412 times | Fri 22 May 2026 | 137.90 (12.02%) | 122.50 | 120.00 - 142.50 | 4.8414 times | Fri 15 May 2026 | 123.10 (-1.2%) | 123.05 | 119.30 - 125.55 | 0.2257 times | Fri 08 May 2026 | 124.60 (1.8%) | 122.80 | 122.25 - 126.35 | 0.1667 times | Thu 30 April 2026 | 122.40 (-0.89%) | 123.80 | 122.00 - 126.40 | 0.1423 times | Fri 24 April 2026 | 123.50 (-1.91%) | 126.35 | 122.75 - 137.90 | 0.7258 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement 544480 are 135.73 and 138.53
| Monthly Target 1 | 133.58 |
| Monthly Target 2 | 135.07 |
| Monthly Target 3 | 136.38333333333 |
| Monthly Target 4 | 137.87 |
| Monthly Target 5 | 139.18 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 136.55 (1.19%) | 134.95 | 134.90 - 137.70 | 0.1288 times | Tue 30 June 2026 | 134.95 (4.17%) | 129.10 | 122.90 - 136.95 | 0.9907 times | Fri 29 May 2026 | 129.55 (5.84%) | 122.80 | 119.30 - 142.50 | 2.7087 times | Thu 30 April 2026 | 122.40 (11.02%) | 113.30 | 111.90 - 137.90 | 0.602 times | Mon 30 March 2026 | 110.25 (-12.01%) | 117.05 | 109.55 - 126.55 | 0.9956 times | Fri 27 February 2026 | 125.30 (9.86%) | 115.50 | 111.15 - 128.80 | 1.5266 times | Fri 30 January 2026 | 114.05 (-4.04%) | 119.05 | 112.30 - 124.15 | 0.5056 times | Wed 31 December 2025 | 118.85 (3.53%) | 114.80 | 106.65 - 123.90 | 1.4167 times | Fri 28 November 2025 | 114.80 (-15.87%) | 135.30 | 114.65 - 137.00 | 0.7155 times | Fri 31 October 2025 | 136.45 (-1.02%) | 138.00 | 134.40 - 143.35 | 0.4098 times | Tue 30 September 2025 | 137.85 (-7.17%) | 148.75 | 137.50 - 162.20 | 1.4895 times |
Indicator Analysis of JswCement
Please login to view indicator analysis. or View indicator analysis of JswCement 544480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Cement 544480
DMA (daily moving average) of Jsw Cement 544480
| DMA period | DMA value |
| 5 day DMA | 135.41 |
| 12 day DMA | 132.75 |
| 20 day DMA | 130.61 |
| 35 day DMA | 129.36 |
| 50 day DMA | 127.82 |
| 100 day DMA | 124.54 |
| 150 day DMA | 122.11 |
| 200 day DMA | 125.99 |
EMA (exponential moving average) of Jsw Cement 544480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.42 | 134.85 | 134.22 |
| 12 day EMA | 133.32 | 132.73 | 132.12 |
| 20 day EMA | 131.83 | 131.33 | 130.83 |
| 35 day EMA | 129.95 | 129.56 | 129.18 |
| 50 day EMA | 128.58 | 128.25 | 127.93 |
SMA (simple moving average) of Jsw Cement 544480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.41 | 134.77 | 134.27 |
| 12 day SMA | 132.75 | 132.14 | 131.67 |
| 20 day SMA | 130.61 | 130.14 | 129.77 |
| 35 day SMA | 129.36 | 128.96 | 128.54 |
| 50 day SMA | 127.82 | 127.65 | 127.52 |
| 100 day SMA | 124.54 | 124.31 | 124.1 |
| 150 day SMA | 122.11 | 122.03 | 121.96 |
| 200 day SMA | 125.99 | 126.05 | 126.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.