Login or Join
HomepageStarImaging 544482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Imaging 544482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarImaging
Strong Daily Stock price targets for StarImaging 544482 are 100.25 and 101.15
| Daily Target 1 | 99.57 |
| Daily Target 2 | 100.03 |
| Daily Target 3 | 100.46666666667 |
| Daily Target 4 | 100.93 |
| Daily Target 5 | 101.37 |
Daily price and volume Star Imaging
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 100.50 (0.5%) | 100.00 | 100.00 - 100.90 | 0.137 times | Thu 02 July 2026 | 100.00 (-2.08%) | 100.00 | 97.09 - 101.00 | 0.8219 times | Wed 01 July 2026 | 102.12 (4.1%) | 102.35 | 97.12 - 103.00 | 1.7534 times | Tue 30 June 2026 | 98.10 (5%) | 96.00 | 96.00 - 98.10 | 0.7945 times | Mon 29 June 2026 | 93.43 (4.99%) | 91.00 | 89.00 - 93.43 | 1.1781 times | Thu 25 June 2026 | 88.99 (4.99%) | 88.98 | 85.00 - 88.99 | 3.6712 times | Wed 24 June 2026 | 84.76 (4.99%) | 83.74 | 81.00 - 84.76 | 0.7671 times | Tue 23 June 2026 | 80.73 (3.5%) | 79.25 | 77.00 - 80.73 | 0.4932 times | Mon 22 June 2026 | 78.00 (-4.21%) | 77.50 | 77.50 - 79.50 | 0.137 times | Fri 19 June 2026 | 81.43 (-0.66%) | 80.00 | 80.00 - 81.85 | 0.2466 times | Thu 18 June 2026 | 81.97 (-0.04%) | 81.00 | 80.05 - 83.89 | 0.1096 times |
Weekly price and charts StarImaging
Strong weekly Stock price targets for StarImaging 544482 are 94.75 and 108.75
| Weekly Target 1 | 83.5 |
| Weekly Target 2 | 92 |
| Weekly Target 3 | 97.5 |
| Weekly Target 4 | 106 |
| Weekly Target 5 | 111.5 |
Weekly price and volumes for Star Imaging
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 100.50 (12.93%) | 91.00 | 89.00 - 103.00 | 1.0885 times | Thu 25 June 2026 | 88.99 (9.28%) | 77.50 | 77.00 - 88.99 | 1.1776 times | Fri 19 June 2026 | 81.43 (-6.61%) | 88.93 | 80.00 - 91.54 | 0.4456 times | Fri 12 June 2026 | 87.19 (7.62%) | 80.00 | 80.00 - 88.98 | 0.9039 times | Fri 05 June 2026 | 81.02 (15.76%) | 72.90 | 68.91 - 81.02 | 0.7384 times | Fri 29 May 2026 | 69.99 (-4.25%) | 69.45 | 68.29 - 76.75 | 1.6104 times | Fri 22 May 2026 | 73.10 (0.86%) | 70.00 | 68.86 - 78.79 | 1.1649 times | Fri 15 May 2026 | 72.48 (-15.24%) | 85.50 | 72.35 - 85.50 | 0.9166 times | Fri 08 May 2026 | 85.51 (8.99%) | 79.70 | 75.00 - 88.00 | 1.3877 times | Thu 30 April 2026 | 78.46 (9.6%) | 71.00 | 68.02 - 83.85 | 0.5665 times | Fri 24 April 2026 | 71.59 (-13.82%) | 83.07 | 67.99 - 83.07 | 0.5602 times |
Monthly price and charts StarImaging
Strong monthly Stock price targets for StarImaging 544482 are 95.84 and 101.75
| Monthly Target 1 | 94.29 |
| Monthly Target 2 | 97.39 |
| Monthly Target 3 | 100.19666666667 |
| Monthly Target 4 | 103.3 |
| Monthly Target 5 | 106.11 |
Monthly price and volumes Star Imaging
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 100.50 (2.45%) | 102.35 | 97.09 - 103.00 | 0.1339 times | Tue 30 June 2026 | 98.10 (40.16%) | 72.90 | 68.91 - 98.10 | 0.7913 times | Fri 29 May 2026 | 69.99 (-10.8%) | 79.70 | 68.29 - 88.00 | 1.0794 times | Thu 30 April 2026 | 78.46 (69.5%) | 51.00 | 49.26 - 86.00 | 0.8265 times | Mon 30 March 2026 | 46.29 (-30.78%) | 64.00 | 46.00 - 70.90 | 1.6434 times | Fri 27 February 2026 | 66.87 (-14.6%) | 73.50 | 62.00 - 92.00 | 0.7696 times | Fri 30 January 2026 | 78.30 (-13.91%) | 90.05 | 75.60 - 91.95 | 0.8873 times | Wed 31 December 2025 | 90.95 (-32.63%) | 132.60 | 87.00 - 136.65 | 1.4514 times | Fri 28 November 2025 | 135.00 (-6.25%) | 145.90 | 131.00 - 152.00 | 1.4433 times | Fri 31 October 2025 | 144.00 (8.56%) | 132.05 | 126.80 - 146.00 | 0.9739 times | Tue 30 September 2025 | 132.65 (-4.53%) | 141.95 | 129.05 - 151.00 | 2.0587 times |
Indicator Analysis of StarImaging
Please login to view indicator analysis. or View indicator analysis of StarImaging 544482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Imaging 544482
DMA (daily moving average) of Star Imaging 544482
| DMA period | DMA value |
| 5 day DMA | 98.83 |
| 12 day DMA | 89.34 |
| 20 day DMA | 87.3 |
| 35 day DMA | 81.3 |
| 50 day DMA | 80.36 |
| 100 day DMA | 73.31 |
| 150 day DMA | 81.75 |
| 200 day DMA | 95.11 |
EMA (exponential moving average) of Star Imaging 544482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.82 | 96.48 | 94.72 |
| 12 day EMA | 92.18 | 90.67 | 88.97 |
| 20 day EMA | 88.4 | 87.13 | 85.78 |
| 35 day EMA | 84.81 | 83.89 | 82.94 |
| 50 day EMA | 81.7 | 80.93 | 80.15 |
SMA (simple moving average) of Star Imaging 544482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.83 | 96.53 | 93.48 |
| 12 day SMA | 89.34 | 88.04 | 86.92 |
| 20 day SMA | 87.3 | 86.13 | 84.81 |
| 35 day SMA | 81.3 | 80.57 | 79.97 |
| 50 day SMA | 80.36 | 79.87 | 79.39 |
| 100 day SMA | 73.31 | 73.13 | 72.9 |
| 150 day SMA | 81.75 | 82.01 | 82.25 |
| 200 day SMA | 95.11 | 95.28 | 95.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.