Login or Join
HomepageStarImaging 544482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Imaging 544482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarImaging
Strong Daily Stock price targets for StarImaging 544482 are 74.24 and 76.18
| Daily Target 1 | 73.9 |
| Daily Target 2 | 74.57 |
| Daily Target 3 | 75.836666666667 |
| Daily Target 4 | 76.51 |
| Daily Target 5 | 77.78 |
Daily price and volume Star Imaging
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 75.25 (-2.27%) | 77.10 | 75.16 - 77.10 | 0.5747 times | Mon 28 September 2026 | 77.00 (-0.9%) | 77.70 | 75.47 - 77.70 | 0.4598 times | Fri 25 September 2026 | 77.70 (1.9%) | 76.30 | 76.30 - 77.70 | 0.3448 times | Thu 24 September 2026 | 76.25 (-0.31%) | 78.02 | 75.00 - 78.02 | 1.0345 times | Wed 23 September 2026 | 76.49 (2.33%) | 75.30 | 75.26 - 76.49 | 0.3448 times | Tue 22 September 2026 | 74.75 (-4.52%) | 76.30 | 74.56 - 76.30 | 1.954 times | Mon 21 September 2026 | 78.29 (1.68%) | 76.00 | 75.00 - 78.29 | 0.6897 times | Fri 18 September 2026 | 77.00 (-3.69%) | 79.90 | 77.00 - 80.00 | 0.9195 times | Thu 17 September 2026 | 79.95 (-1.9%) | 80.00 | 74.65 - 80.00 | 3.2184 times | Wed 16 September 2026 | 81.50 (4.5%) | 79.00 | 79.00 - 81.50 | 0.4598 times | Tue 15 September 2026 | 77.99 (-1.89%) | 86.75 | 77.25 - 86.75 | 1.3793 times |
Weekly price and charts StarImaging
Strong weekly Stock price targets for StarImaging 544482 are 73.94 and 76.48
| Weekly Target 1 | 73.5 |
| Weekly Target 2 | 74.37 |
| Weekly Target 3 | 76.036666666667 |
| Weekly Target 4 | 76.91 |
| Weekly Target 5 | 78.58 |
Weekly price and volumes for Star Imaging
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 75.25 (-3.15%) | 77.70 | 75.16 - 77.70 | 0.1032 times | Fri 25 September 2026 | 77.70 (0.91%) | 76.00 | 74.56 - 78.29 | 0.4358 times | Fri 18 September 2026 | 77.00 (-3.13%) | 86.75 | 74.65 - 86.75 | 0.5963 times | Fri 11 September 2026 | 79.49 (-8.76%) | 87.15 | 74.00 - 92.64 | 1.7775 times | Fri 04 September 2026 | 87.12 (4.98%) | 84.75 | 83.00 - 93.90 | 1.8234 times | Fri 28 August 2026 | 82.99 (-11.6%) | 92.00 | 82.30 - 92.00 | 1.8807 times | Fri 21 August 2026 | 93.88 (-1.7%) | 95.49 | 87.00 - 97.50 | 1.1697 times | Fri 14 August 2026 | 95.50 (16.17%) | 83.00 | 80.00 - 99.99 | 1.0092 times | Fri 07 August 2026 | 82.21 (-3.28%) | 84.52 | 80.22 - 87.10 | 0.4243 times | Fri 31 July 2026 | 85.00 (-2.63%) | 85.00 | 82.94 - 90.95 | 0.7798 times | Fri 24 July 2026 | 87.30 (-10.63%) | 98.00 | 86.25 - 100.30 | 0.8601 times |
Monthly price and charts StarImaging
Strong monthly Stock price targets for StarImaging 544482 are 64.68 and 84.58
| Monthly Target 1 | 61.15 |
| Monthly Target 2 | 68.2 |
| Monthly Target 3 | 81.05 |
| Monthly Target 4 | 88.1 |
| Monthly Target 5 | 100.95 |
Monthly price and volumes Star Imaging
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 75.25 (-12.19%) | 93.90 | 74.00 - 93.90 | 0.5303 times | Mon 31 August 2026 | 85.70 (0.82%) | 84.52 | 80.00 - 99.99 | 0.6844 times | Fri 31 July 2026 | 85.00 (-13.35%) | 102.35 | 82.94 - 103.00 | 0.4653 times | Tue 30 June 2026 | 98.10 (40.16%) | 72.90 | 68.91 - 98.10 | 0.8838 times | Fri 29 May 2026 | 69.99 (-10.8%) | 79.70 | 68.29 - 88.00 | 1.2056 times | Thu 30 April 2026 | 78.46 (69.5%) | 51.00 | 49.26 - 86.00 | 0.9231 times | Mon 30 March 2026 | 46.29 (-30.78%) | 64.00 | 46.00 - 70.90 | 1.8356 times | Fri 27 February 2026 | 66.87 (-14.6%) | 73.50 | 62.00 - 92.00 | 0.8596 times | Fri 30 January 2026 | 78.30 (-13.91%) | 90.05 | 75.60 - 91.95 | 0.9911 times | Wed 31 December 2025 | 90.95 (-32.63%) | 132.60 | 87.00 - 136.65 | 1.6211 times | Fri 28 November 2025 | 135.00 (-6.25%) | 145.90 | 131.00 - 152.00 | 1.612 times |
Indicator Analysis of StarImaging
Please login to view indicator analysis. or View indicator analysis of StarImaging 544482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Imaging 544482
DMA (daily moving average) of Star Imaging 544482
| DMA period | DMA value |
| 5 day DMA | 76.54 |
| 12 day DMA | 77.64 |
| 20 day DMA | 80.82 |
| 35 day DMA | 85.37 |
| 50 day DMA | 85.96 |
| 100 day DMA | 85.08 |
| 150 day DMA | 78.51 |
| 200 day DMA | 81.06 |
EMA (exponential moving average) of Star Imaging 544482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.5 | 77.12 | 77.18 |
| 12 day EMA | 78.19 | 78.73 | 79.04 |
| 20 day EMA | 80.25 | 80.78 | 81.18 |
| 35 day EMA | 83.05 | 83.51 | 83.89 |
| 50 day EMA | 85.91 | 86.35 | 86.73 |
SMA (simple moving average) of Star Imaging 544482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.54 | 76.44 | 76.7 |
| 12 day SMA | 77.64 | 78.12 | 78.55 |
| 20 day SMA | 80.82 | 81.34 | 81.64 |
| 35 day SMA | 85.37 | 85.55 | 85.7 |
| 50 day SMA | 85.96 | 86.42 | 86.83 |
| 100 day SMA | 85.08 | 85.15 | 85.16 |
| 150 day SMA | 78.51 | 78.49 | 78.48 |
| 200 day SMA | 81.06 | 81.28 | 81.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.