Login or Join
HomepageIcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icodex Publishing 544483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IcodexPublishing
Strong Daily Stock price targets for IcodexPublishing 544483 are 35.42 and 39.81
| Daily Target 1 | 31.89 |
| Daily Target 2 | 34.55 |
| Daily Target 3 | 36.276666666667 |
| Daily Target 4 | 38.94 |
| Daily Target 5 | 40.67 |
Daily price and volume Icodex Publishing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.22 (-2.05%) | 36.51 | 33.61 - 38.00 | 3.0233 times | Fri 25 September 2026 | 38.00 (0.93%) | 37.65 | 37.65 - 39.00 | 0.3488 times | Thu 24 September 2026 | 37.65 (-2.18%) | 37.65 | 37.65 - 37.65 | 0.1163 times | Fri 18 September 2026 | 38.49 (0.63%) | 39.75 | 36.83 - 39.80 | 0.6977 times | Thu 17 September 2026 | 38.25 (6.81%) | 36.75 | 36.75 - 38.25 | 0.4651 times | Wed 16 September 2026 | 35.81 (-3.74%) | 36.82 | 35.55 - 36.82 | 0.6977 times | Tue 15 September 2026 | 37.20 (-3.98%) | 37.10 | 37.10 - 37.20 | 0.2326 times | Thu 10 September 2026 | 38.74 (6.34%) | 38.90 | 37.11 - 40.00 | 3.3721 times | Wed 09 September 2026 | 36.43 (-1.17%) | 37.97 | 36.05 - 37.97 | 0.6977 times | Tue 08 September 2026 | 36.86 (-6.4%) | 36.21 | 36.21 - 38.68 | 0.3488 times | Mon 07 September 2026 | 39.38 (-0.25%) | 36.10 | 36.00 - 39.38 | 1.0465 times |
Weekly price and charts IcodexPublishing
Strong weekly Stock price targets for IcodexPublishing 544483 are 35.42 and 39.81
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 36.276666666667 |
| Weekly Target 4 | 38.94 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Icodex Publishing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.22 (-2.05%) | 36.51 | 33.61 - 38.00 | 0.9286 times | Fri 25 September 2026 | 38.00 (-1.27%) | 37.65 | 37.65 - 39.00 | 0.1429 times | Fri 18 September 2026 | 38.49 (-0.65%) | 37.10 | 35.55 - 39.80 | 0.6429 times | Thu 10 September 2026 | 38.74 (-1.87%) | 36.10 | 36.00 - 40.00 | 1.6786 times | Fri 04 September 2026 | 39.48 (4.72%) | 38.05 | 34.50 - 40.99 | 2.8214 times | Fri 28 August 2026 | 37.70 (2.75%) | 36.75 | 36.00 - 38.60 | 0.5 times | Fri 21 August 2026 | 36.69 (-3.95%) | 38.60 | 35.20 - 38.69 | 0.7143 times | Fri 14 August 2026 | 38.20 (-1.04%) | 39.05 | 37.19 - 41.95 | 0.25 times | Thu 06 August 2026 | 38.60 (-1.03%) | 39.00 | 33.00 - 39.37 | 1.1071 times | Fri 31 July 2026 | 39.00 (2.69%) | 38.00 | 35.10 - 40.41 | 1.2143 times | Wed 22 July 2026 | 37.98 (-1.35%) | 38.31 | 37.00 - 39.50 | 0.4286 times |
Monthly price and charts IcodexPublishing
Strong monthly Stock price targets for IcodexPublishing 544483 are 31.73 and 39.11
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 33.56 |
| Monthly Target 3 | 37.273333333333 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes Icodex Publishing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.22 (-2.05%) | 38.00 | 33.61 - 40.99 | 0.6769 times | Mon 31 August 2026 | 38.00 (-2.56%) | 39.00 | 33.00 - 41.95 | 0.2912 times | Fri 31 July 2026 | 39.00 (-2.23%) | 39.73 | 35.10 - 42.46 | 0.4683 times | Tue 30 June 2026 | 39.89 (-5.25%) | 42.10 | 38.00 - 45.50 | 0.5706 times | Fri 29 May 2026 | 42.10 (-11.76%) | 47.71 | 41.92 - 50.90 | 0.4998 times | Thu 30 April 2026 | 47.71 (51.8%) | 34.70 | 33.00 - 53.80 | 2.4242 times | Mon 30 March 2026 | 31.43 (-20.09%) | 37.55 | 29.01 - 41.00 | 2.137 times | Fri 27 February 2026 | 39.33 (-6.73%) | 41.20 | 39.15 - 47.50 | 0.4801 times | Fri 30 January 2026 | 42.17 (-11.22%) | 49.70 | 41.10 - 52.90 | 1.2318 times | Wed 31 December 2025 | 47.50 (-15.93%) | 56.00 | 44.00 - 56.85 | 1.22 times | Fri 28 November 2025 | 56.50 (-0.42%) | 56.74 | 52.19 - 60.30 | 1.1177 times |
Indicator Analysis of IcodexPublishing
Please login to view indicator analysis. or View indicator analysis of IcodexPublishing 544483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icodex Publishing 544483
DMA (daily moving average) of Icodex Publishing 544483
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 37.79 |
| 20 day DMA | 37.43 |
| 35 day DMA | 37.8 |
| 50 day DMA | 38.02 |
| 100 day DMA | 40.81 |
| 150 day DMA | 41.21 |
| 200 day DMA | 44.2 |
EMA (exponential moving average) of Icodex Publishing 544483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 37.81 | 37.72 |
| 12 day EMA | 37.58 | 37.65 | 37.59 |
| 20 day EMA | 37.63 | 37.67 | 37.63 |
| 35 day EMA | 37.9 | 37.94 | 37.94 |
| 50 day EMA | 38.27 | 38.31 | 38.32 |
SMA (simple moving average) of Icodex Publishing 544483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 37.64 | 37.48 |
| 12 day SMA | 37.79 | 37.61 | 37.38 |
| 20 day SMA | 37.43 | 37.4 | 37.34 |
| 35 day SMA | 37.8 | 37.87 | 37.85 |
| 50 day SMA | 38.02 | 38.08 | 38.12 |
| 100 day SMA | 40.81 | 40.78 | 40.76 |
| 150 day SMA | 41.21 | 41.27 | 41.32 |
| 200 day SMA | 44.2 | 44.28 | 44.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.