Login or Join
HomepageIcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icodex Publishing 544483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IcodexPublishing
Strong Daily Stock price targets for IcodexPublishing 544483 are 30.22 and 34.21
| Daily Target 1 | 27.16 |
| Daily Target 2 | 29.29 |
| Daily Target 3 | 31.146666666667 |
| Daily Target 4 | 33.28 |
| Daily Target 5 | 35.14 |
Daily price and volume Icodex Publishing
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.43 (1.62%) | 30.50 | 29.01 - 33.00 | 1.5929 times | Fri 27 March 2026 | 30.93 (-5.27%) | 32.50 | 30.00 - 34.00 | 0.9956 times | Wed 25 March 2026 | 32.65 (2.03%) | 32.00 | 32.00 - 35.79 | 0.5973 times | Tue 24 March 2026 | 32.00 (-1.54%) | 32.60 | 30.01 - 32.60 | 0.4425 times | Mon 23 March 2026 | 32.50 (-4.55%) | 33.10 | 32.01 - 35.00 | 0.5088 times | Fri 20 March 2026 | 34.05 (-5.55%) | 35.70 | 34.00 - 36.80 | 0.9292 times | Thu 19 March 2026 | 36.05 (-1.23%) | 38.40 | 35.50 - 38.40 | 3.9381 times | Wed 18 March 2026 | 36.50 (3.52%) | 37.70 | 36.00 - 38.99 | 0.3761 times | Tue 17 March 2026 | 35.26 (-7.43%) | 36.75 | 34.00 - 38.50 | 0.5088 times | Mon 16 March 2026 | 38.09 (-4.3%) | 37.00 | 37.00 - 38.09 | 0.1106 times | Fri 13 March 2026 | 39.80 (4.19%) | 37.90 | 35.75 - 39.80 | 0.4867 times |
Weekly price and charts IcodexPublishing
Strong weekly Stock price targets for IcodexPublishing 544483 are 30.22 and 34.21
| Weekly Target 1 | 27.16 |
| Weekly Target 2 | 29.29 |
| Weekly Target 3 | 31.146666666667 |
| Weekly Target 4 | 33.28 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Icodex Publishing
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.43 (1.62%) | 30.50 | 29.01 - 33.00 | 1.0127 times | Fri 27 March 2026 | 30.93 (-9.16%) | 33.10 | 30.00 - 35.79 | 1.6174 times | Fri 20 March 2026 | 34.05 (-14.45%) | 37.00 | 34.00 - 38.99 | 3.7271 times | Fri 13 March 2026 | 39.80 (1.02%) | 35.80 | 35.75 - 41.00 | 0.9564 times | Fri 06 March 2026 | 39.40 (0.18%) | 37.55 | 37.10 - 40.44 | 0.3235 times | Fri 27 February 2026 | 39.33 (-8.49%) | 40.50 | 39.15 - 47.50 | 0.3235 times | Fri 20 February 2026 | 42.98 (-2.87%) | 43.00 | 40.50 - 43.00 | 0.3797 times | Fri 13 February 2026 | 44.25 (3.27%) | 42.80 | 41.00 - 44.25 | 0.4501 times | Fri 06 February 2026 | 42.85 (1.61%) | 41.20 | 40.16 - 44.00 | 0.5626 times | Fri 30 January 2026 | 42.17 (-2.16%) | 43.10 | 41.10 - 44.80 | 0.647 times | Fri 23 January 2026 | 43.10 (-9.28%) | 46.65 | 41.25 - 51.19 | 0.6892 times |
Monthly price and charts IcodexPublishing
Strong monthly Stock price targets for IcodexPublishing 544483 are 24.23 and 36.22
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 33.813333333333 |
| Monthly Target 4 | 38.62 |
| Monthly Target 5 | 45.8 |
Monthly price and volumes Icodex Publishing
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.43 (-20.09%) | 37.55 | 29.01 - 41.00 | 0.9065 times | Fri 27 February 2026 | 39.33 (-6.73%) | 41.20 | 39.15 - 47.50 | 0.2037 times | Fri 30 January 2026 | 42.17 (-11.22%) | 49.70 | 41.10 - 52.90 | 0.5225 times | Wed 31 December 2025 | 47.50 (-15.93%) | 56.00 | 44.00 - 56.85 | 0.5175 times | Fri 28 November 2025 | 56.50 (-0.42%) | 56.74 | 52.19 - 60.30 | 0.4741 times | Fri 31 October 2025 | 56.74 (26.94%) | 43.25 | 39.20 - 60.20 | 1.4474 times | Tue 30 September 2025 | 44.70 (-28.37%) | 60.27 | 42.05 - 61.50 | 1.7245 times | Fri 29 August 2025 | 62.40 (0%) | 77.20 | 60.50 - 81.00 | 2.2037 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IcodexPublishing
Please login to view indicator analysis. or View indicator analysis of IcodexPublishing 544483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icodex Publishing 544483
DMA (daily moving average) of Icodex Publishing 544483
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 34.79 |
| 20 day DMA | 36.45 |
| 35 day DMA | 38.87 |
| 50 day DMA | 40.38 |
| 100 day DMA | 46.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icodex Publishing 544483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 32.61 | 33.45 |
| 12 day EMA | 34.2 | 34.7 | 35.39 |
| 20 day EMA | 35.88 | 36.35 | 36.92 |
| 35 day EMA | 38.14 | 38.53 | 38.98 |
| 50 day EMA | 40.15 | 40.51 | 40.9 |
SMA (simple moving average) of Icodex Publishing 544483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 32.43 | 33.45 |
| 12 day SMA | 34.79 | 35.35 | 36.14 |
| 20 day SMA | 36.45 | 36.88 | 37.41 |
| 35 day SMA | 38.87 | 39.17 | 39.52 |
| 50 day SMA | 40.38 | 40.77 | 41.1 |
| 100 day SMA | 46.36 | 46.62 | 46.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.