Login or Join
HomepageBluestoneJewellery 544484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewellery 544484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BluestoneJewellery
Strong Daily Stock price targets for BluestoneJewellery 544484 are 564.93 and 584.98
| Daily Target 1 | 549.65 |
| Daily Target 2 | 560.15 |
| Daily Target 3 | 569.7 |
| Daily Target 4 | 580.2 |
| Daily Target 5 | 589.75 |
Daily price and volume Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 570.65 (0.61%) | 566.75 | 559.20 - 579.25 | 0.3896 times | Wed 01 July 2026 | 567.20 (3.97%) | 550.00 | 548.90 - 580.40 | 0.6988 times | Tue 30 June 2026 | 545.55 (1.4%) | 537.50 | 537.50 - 550.20 | 0.3039 times | Mon 29 June 2026 | 538.00 (0.86%) | 535.10 | 527.05 - 541.00 | 0.2743 times | Thu 25 June 2026 | 533.40 (0.71%) | 530.45 | 528.20 - 541.00 | 0.2143 times | Wed 24 June 2026 | 529.65 (1.82%) | 518.00 | 518.00 - 547.70 | 0.625 times | Tue 23 June 2026 | 520.20 (-0.25%) | 523.40 | 510.65 - 523.40 | 6.6701 times | Mon 22 June 2026 | 521.50 (-0.34%) | 519.15 | 517.00 - 527.50 | 0.1648 times | Fri 19 June 2026 | 523.30 (3.81%) | 502.05 | 499.25 - 525.20 | 0.2533 times | Thu 18 June 2026 | 504.10 (-1.19%) | 514.90 | 496.30 - 516.85 | 0.4059 times | Wed 17 June 2026 | 510.15 (-2.32%) | 521.10 | 503.00 - 523.80 | 0.3334 times |
Weekly price and charts BluestoneJewellery
Strong weekly Stock price targets for BluestoneJewellery 544484 are 548.85 and 602.2
| Weekly Target 1 | 506.02 |
| Weekly Target 2 | 538.33 |
| Weekly Target 3 | 559.36666666667 |
| Weekly Target 4 | 591.68 |
| Weekly Target 5 | 612.72 |
Weekly price and volumes for Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 570.65 (6.98%) | 535.10 | 527.05 - 580.40 | 0.0686 times | Thu 25 June 2026 | 533.40 (1.93%) | 519.15 | 510.65 - 547.70 | 0.3161 times | Fri 19 June 2026 | 523.30 (0.54%) | 527.85 | 496.30 - 536.50 | 0.0635 times | Fri 12 June 2026 | 520.50 (-6.19%) | 552.50 | 512.50 - 584.15 | 8.7486 times | Fri 05 June 2026 | 554.85 (15.99%) | 482.95 | 482.95 - 565.40 | 0.3984 times | Fri 29 May 2026 | 478.35 (0.76%) | 471.35 | 465.35 - 489.05 | 0.0366 times | Fri 22 May 2026 | 474.75 (-0.25%) | 467.90 | 456.10 - 482.40 | 0.0558 times | Fri 15 May 2026 | 475.95 (-5.68%) | 498.45 | 461.20 - 498.45 | 0.1107 times | Fri 08 May 2026 | 504.60 (-0.01%) | 506.95 | 486.70 - 520.90 | 0.0959 times | Thu 30 April 2026 | 504.65 (-7.7%) | 550.55 | 503.00 - 560.00 | 0.1057 times | Fri 24 April 2026 | 546.75 (4.68%) | 523.25 | 522.45 - 595.85 | 0.6743 times |
Monthly price and charts BluestoneJewellery
Strong monthly Stock price targets for BluestoneJewellery 544484 are 559.78 and 591.28
| Monthly Target 1 | 535.15 |
| Monthly Target 2 | 552.9 |
| Monthly Target 3 | 566.65 |
| Monthly Target 4 | 584.4 |
| Monthly Target 5 | 598.15 |
Monthly price and volumes Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 570.65 (4.6%) | 550.00 | 548.90 - 580.40 | 0.0208 times | Tue 30 June 2026 | 545.55 (14.05%) | 482.95 | 482.95 - 584.15 | 4.4326 times | Fri 29 May 2026 | 478.35 (-5.21%) | 506.95 | 456.10 - 520.90 | 0.1388 times | Thu 30 April 2026 | 504.65 (7.93%) | 467.25 | 410.00 - 595.85 | 0.5919 times | Mon 30 March 2026 | 467.55 (6.86%) | 419.30 | 414.55 - 564.00 | 0.3014 times | Fri 27 February 2026 | 437.55 (-0.44%) | 437.40 | 400.40 - 469.80 | 0.2367 times | Fri 30 January 2026 | 439.50 (-6.6%) | 466.00 | 419.90 - 510.20 | 0.4033 times | Wed 31 December 2025 | 470.55 (-15.72%) | 556.35 | 465.95 - 570.85 | 0.1417 times | Fri 28 November 2025 | 558.30 (-21.1%) | 696.25 | 545.70 - 719.00 | 0.3208 times | Fri 31 October 2025 | 707.60 (18.01%) | 591.25 | 584.10 - 793.00 | 3.412 times | Tue 30 September 2025 | 599.60 (12.04%) | 531.95 | 531.50 - 709.95 | 1.3518 times |
Indicator Analysis of BluestoneJewellery
Please login to view indicator analysis. or View indicator analysis of BluestoneJewellery 544484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewellery 544484
DMA (daily moving average) of Bluestone Jewellery 544484
| DMA period | DMA value |
| 5 day DMA | 550.96 |
| 12 day DMA | 532.16 |
| 20 day DMA | 531.96 |
| 35 day DMA | 509.26 |
| 50 day DMA | 510.72 |
| 100 day DMA | 489.7 |
| 150 day DMA | 492.9 |
| 200 day DMA | 530.51 |
EMA (exponential moving average) of Bluestone Jewellery 544484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.17 | 545.93 | 535.29 |
| 12 day EMA | 539.24 | 533.53 | 527.41 |
| 20 day EMA | 530.42 | 526.19 | 521.88 |
| 35 day EMA | 523.27 | 520.48 | 517.73 |
| 50 day EMA | 515.46 | 513.21 | 511.01 |
SMA (simple moving average) of Bluestone Jewellery 544484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.96 | 542.76 | 533.36 |
| 12 day SMA | 532.16 | 528.63 | 524.74 |
| 20 day SMA | 531.96 | 528.82 | 525.21 |
| 35 day SMA | 509.26 | 506.53 | 503.89 |
| 50 day SMA | 510.72 | 510.05 | 509.15 |
| 100 day SMA | 489.7 | 488.53 | 487.13 |
| 150 day SMA | 492.9 | 492.91 | 492.93 |
| 200 day SMA | 530.51 | 530.69 | 530.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.