Login or Join
HomepageBluestoneJewellery 544484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewellery 544484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BluestoneJewellery
Strong Daily Stock price targets for BluestoneJewellery 544484 are 774.7 and 848.85
| Daily Target 1 | 713.98 |
| Daily Target 2 | 761.27 |
| Daily Target 3 | 788.13333333333 |
| Daily Target 4 | 835.42 |
| Daily Target 5 | 862.28 |
Daily price and volume Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 808.55 (2.69%) | 787.00 | 740.85 - 815.00 | 0.2322 times | Mon 28 September 2026 | 787.40 (-2.77%) | 809.70 | 776.70 - 814.60 | 0.0983 times | Fri 25 September 2026 | 809.80 (0.59%) | 809.95 | 778.00 - 816.30 | 0.164 times | Thu 24 September 2026 | 805.05 (-5.63%) | 853.70 | 791.40 - 861.65 | 8.0694 times | Wed 23 September 2026 | 853.10 (-8.54%) | 940.05 | 823.55 - 970.55 | 0.9487 times | Tue 22 September 2026 | 932.80 (10.34%) | 849.05 | 848.00 - 948.05 | 0.2333 times | Mon 21 September 2026 | 845.40 (2.1%) | 815.05 | 815.05 - 857.75 | 0.0439 times | Fri 18 September 2026 | 828.00 (-0.26%) | 833.45 | 821.95 - 863.15 | 0.0721 times | Thu 17 September 2026 | 830.20 (-3.02%) | 840.70 | 822.70 - 860.30 | 0.0501 times | Wed 16 September 2026 | 856.05 (3.31%) | 835.00 | 798.20 - 863.00 | 0.0879 times | Tue 15 September 2026 | 828.60 (-6.93%) | 900.50 | 823.40 - 901.30 | 0.077 times |
Weekly price and charts BluestoneJewellery
Strong weekly Stock price targets for BluestoneJewellery 544484 are 737.63 and 811.78
| Weekly Target 1 | 713.98 |
| Weekly Target 2 | 761.27 |
| Weekly Target 3 | 788.13333333333 |
| Weekly Target 4 | 835.42 |
| Weekly Target 5 | 862.28 |
Weekly price and volumes for Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 808.55 (-0.15%) | 809.70 | 740.85 - 815.00 | 0.124 times | Fri 25 September 2026 | 809.80 (-2.2%) | 815.05 | 778.00 - 970.55 | 3.5486 times | Fri 18 September 2026 | 828.00 (-7%) | 900.50 | 798.20 - 901.30 | 0.1077 times | Fri 11 September 2026 | 890.30 (5.65%) | 857.00 | 830.75 - 899.00 | 0.1298 times | Fri 04 September 2026 | 842.65 (6.02%) | 790.95 | 770.90 - 847.90 | 0.1272 times | Fri 28 August 2026 | 794.80 (-6.01%) | 851.80 | 790.95 - 851.80 | 0.0909 times | Fri 21 August 2026 | 845.60 (-0.01%) | 850.45 | 809.55 - 860.55 | 0.2167 times | Fri 14 August 2026 | 845.70 (3.92%) | 819.70 | 815.00 - 926.70 | 0.9407 times | Fri 07 August 2026 | 813.80 (-0.1%) | 830.90 | 788.20 - 894.45 | 1.6549 times | Fri 31 July 2026 | 814.60 (5.4%) | 790.15 | 746.90 - 835.45 | 3.0595 times | Fri 24 July 2026 | 772.90 (28.9%) | 609.95 | 605.00 - 872.60 | 5.3913 times |
Monthly price and charts BluestoneJewellery
Strong monthly Stock price targets for BluestoneJewellery 544484 are 659.85 and 889.55
| Monthly Target 1 | 610.28 |
| Monthly Target 2 | 709.42 |
| Monthly Target 3 | 839.98333333333 |
| Monthly Target 4 | 939.12 |
| Monthly Target 5 | 1069.68 |
Monthly price and volumes Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 808.55 (-0.72%) | 816.95 | 740.85 - 970.55 | 1.9147 times | Mon 31 August 2026 | 814.45 (-0.02%) | 830.90 | 770.90 - 926.70 | 1.4126 times | Fri 31 July 2026 | 814.60 (49.32%) | 550.00 | 548.90 - 872.60 | 4.1077 times | Tue 30 June 2026 | 545.55 (14.05%) | 482.95 | 482.95 - 584.15 | 1.8202 times | Fri 29 May 2026 | 478.35 (-5.21%) | 506.95 | 456.10 - 520.90 | 0.057 times | Thu 30 April 2026 | 504.65 (7.93%) | 467.25 | 410.00 - 595.85 | 0.2431 times | Mon 30 March 2026 | 467.55 (6.86%) | 419.30 | 414.55 - 564.00 | 0.1238 times | Fri 27 February 2026 | 437.55 (-0.44%) | 437.40 | 400.40 - 469.80 | 0.0972 times | Fri 30 January 2026 | 439.50 (-6.6%) | 466.00 | 419.90 - 510.20 | 0.1656 times | Wed 31 December 2025 | 470.55 (-15.72%) | 556.35 | 465.95 - 570.85 | 0.0582 times | Fri 28 November 2025 | 558.30 (-21.1%) | 696.25 | 545.70 - 719.00 | 0.1317 times |
Indicator Analysis of BluestoneJewellery
Please login to view indicator analysis. or View indicator analysis of BluestoneJewellery 544484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewellery 544484
DMA (daily moving average) of Bluestone Jewellery 544484
| DMA period | DMA value |
| 5 day DMA | 812.78 |
| 12 day DMA | 839.6 |
| 20 day DMA | 840.79 |
| 35 day DMA | 835.65 |
| 50 day DMA | 823.62 |
| 100 day DMA | 674.66 |
| 150 day DMA | 612.41 |
| 200 day DMA | 577.59 |
EMA (exponential moving average) of Bluestone Jewellery 544484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.02 | 818.26 | 833.69 |
| 12 day EMA | 829.83 | 833.7 | 842.12 |
| 20 day EMA | 831.37 | 833.77 | 838.65 |
| 35 day EMA | 820.8 | 821.52 | 823.53 |
| 50 day EMA | 804.83 | 804.68 | 805.39 |
SMA (simple moving average) of Bluestone Jewellery 544484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.78 | 837.63 | 849.23 |
| 12 day SMA | 839.6 | 843.47 | 850.53 |
| 20 day SMA | 840.79 | 841.08 | 841.45 |
| 35 day SMA | 835.65 | 836.28 | 837.03 |
| 50 day SMA | 823.62 | 819.62 | 815.86 |
| 100 day SMA | 674.66 | 671.63 | 668.67 |
| 150 day SMA | 612.41 | 609.72 | 607.21 |
| 200 day SMA | 577.59 | 576.19 | 574.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.