Login or Join
HomepageRegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegaalResources
Strong Daily Stock price targets for RegaalResources 544485 are 76.78 and 78.51
| Daily Target 1 | 76.36 |
| Daily Target 2 | 77.19 |
| Daily Target 3 | 78.093333333333 |
| Daily Target 4 | 78.92 |
| Daily Target 5 | 79.82 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 78.01 (0.96%) | 78.55 | 77.27 - 79.00 | 0.0662 times | Tue 30 June 2026 | 77.27 (-0.73%) | 77.46 | 76.30 - 79.00 | 0.8084 times | Mon 29 June 2026 | 77.84 (-1.34%) | 79.90 | 76.60 - 79.90 | 0.3351 times | Thu 25 June 2026 | 78.90 (0.88%) | 78.67 | 77.00 - 79.35 | 0.537 times | Wed 24 June 2026 | 78.21 (0.31%) | 78.00 | 75.70 - 79.00 | 0.4915 times | Tue 23 June 2026 | 77.97 (-0.32%) | 75.55 | 75.55 - 78.99 | 1.7059 times | Mon 22 June 2026 | 78.22 (0.92%) | 75.32 | 75.32 - 80.00 | 4.6768 times | Fri 19 June 2026 | 77.51 (-1.96%) | 76.03 | 76.03 - 80.80 | 0.5449 times | Thu 18 June 2026 | 79.06 (-2.03%) | 81.20 | 79.00 - 82.47 | 0.2911 times | Wed 17 June 2026 | 80.70 (-1.03%) | 82.89 | 80.20 - 84.85 | 0.543 times | Tue 16 June 2026 | 81.54 (-0.61%) | 80.36 | 80.36 - 81.60 | 0.2875 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources 544485 are 75.36 and 78.96
| Weekly Target 1 | 74.47 |
| Weekly Target 2 | 76.24 |
| Weekly Target 3 | 78.07 |
| Weekly Target 4 | 79.84 |
| Weekly Target 5 | 81.67 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 78.01 (-1.13%) | 79.90 | 76.30 - 79.90 | 0.1 times | Thu 25 June 2026 | 78.90 (1.79%) | 75.32 | 75.32 - 80.00 | 0.6129 times | Fri 19 June 2026 | 77.51 (-4.54%) | 80.10 | 76.03 - 84.95 | 0.1754 times | Fri 12 June 2026 | 81.20 (-3.54%) | 84.15 | 78.70 - 86.00 | 0.124 times | Fri 05 June 2026 | 84.18 (-2.59%) | 84.00 | 82.25 - 88.00 | 0.299 times | Fri 29 May 2026 | 86.42 (-0.5%) | 91.00 | 85.92 - 96.85 | 0.7881 times | Fri 22 May 2026 | 86.85 (11.25%) | 75.00 | 73.38 - 86.85 | 0.5144 times | Fri 15 May 2026 | 78.07 (-18.4%) | 95.71 | 75.43 - 98.81 | 3.3777 times | Fri 08 May 2026 | 95.67 (14.78%) | 83.10 | 82.17 - 96.26 | 2.9231 times | Thu 30 April 2026 | 83.35 (-1.01%) | 83.95 | 82.12 - 87.53 | 1.0855 times | Fri 24 April 2026 | 84.20 (-0.99%) | 86.00 | 82.29 - 88.59 | 3.183 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources 544485 are 76.78 and 78.51
| Monthly Target 1 | 76.36 |
| Monthly Target 2 | 77.19 |
| Monthly Target 3 | 78.093333333333 |
| Monthly Target 4 | 78.92 |
| Monthly Target 5 | 79.82 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 78.01 (0.96%) | 78.55 | 77.27 - 79.00 | 0.0004 times | Tue 30 June 2026 | 77.27 (-10.59%) | 84.00 | 75.32 - 88.00 | 0.0836 times | Fri 29 May 2026 | 86.42 (3.68%) | 83.10 | 73.38 - 98.81 | 0.487 times | Thu 30 April 2026 | 83.35 (35.68%) | 62.06 | 62.06 - 89.09 | 0.6126 times | Mon 30 March 2026 | 61.43 (-15.79%) | 67.99 | 61.00 - 95.00 | 2.8149 times | Fri 27 February 2026 | 72.95 (21.64%) | 60.00 | 57.50 - 73.42 | 3.4275 times | Fri 30 January 2026 | 59.97 (-14.95%) | 70.94 | 58.14 - 74.40 | 0.5788 times | Wed 31 December 2025 | 70.51 (-9.22%) | 77.72 | 67.19 - 78.89 | 0.5545 times | Fri 28 November 2025 | 77.67 (-14.1%) | 94.79 | 69.00 - 94.99 | 0.4487 times | Fri 31 October 2025 | 90.42 (2.46%) | 88.50 | 83.00 - 98.60 | 0.9919 times | Tue 30 September 2025 | 88.25 (-22.79%) | 116.45 | 87.50 - 116.45 | 3.4408 times |
Indicator Analysis of RegaalResources
Please login to view indicator analysis. or View indicator analysis of RegaalResources 544485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regaal Resources 544485
DMA (daily moving average) of Regaal Resources 544485
| DMA period | DMA value |
| 5 day DMA | 78.05 |
| 12 day DMA | 78.94 |
| 20 day DMA | 80.58 |
| 35 day DMA | 81.97 |
| 50 day DMA | 83.28 |
| 100 day DMA | 75.89 |
| 150 day DMA | 74.34 |
| 200 day DMA | 79.26 |
EMA (exponential moving average) of Regaal Resources 544485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.02 | 78.03 | 78.41 |
| 12 day EMA | 79.03 | 79.21 | 79.56 |
| 20 day EMA | 80.1 | 80.32 | 80.64 |
| 35 day EMA | 81.32 | 81.52 | 81.77 |
| 50 day EMA | 82.57 | 82.76 | 82.98 |
SMA (simple moving average) of Regaal Resources 544485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.05 | 78.04 | 78.23 |
| 12 day SMA | 78.94 | 79.21 | 79.53 |
| 20 day SMA | 80.58 | 80.93 | 81.23 |
| 35 day SMA | 81.97 | 82.51 | 83.04 |
| 50 day SMA | 83.28 | 83.42 | 83.52 |
| 100 day SMA | 75.89 | 75.7 | 75.53 |
| 150 day SMA | 74.34 | 74.39 | 74.47 |
| 200 day SMA | 79.26 | 79.41 | 79.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.