RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegaalResources

Strong Daily Stock price targets for RegaalResources 544485 are 59.06 and 62.22

Daily Target 156.64
Daily Target 258.31
Daily Target 359.803333333333
Daily Target 461.47
Daily Target 562.96

Daily price and volume Regaal Resources

Date Closing Open Range Volume
Fri 30 January 2026 59.97 (1.3%) 58.26 58.14 - 61.30 0.6032 times
Thu 29 January 2026 59.20 (-3.35%) 61.96 59.06 - 61.96 0.3897 times
Wed 28 January 2026 61.25 (0.67%) 62.06 60.91 - 62.50 1.6304 times
Tue 27 January 2026 60.84 (-3.43%) 62.80 60.70 - 63.35 1.2101 times
Fri 23 January 2026 63.00 (-4.73%) 66.13 62.72 - 66.13 0.8669 times
Thu 22 January 2026 66.13 (0.12%) 66.16 65.25 - 67.00 1.1304 times
Wed 21 January 2026 66.05 (1.74%) 66.00 62.77 - 67.00 0.7378 times
Tue 20 January 2026 64.92 (-2.58%) 66.51 64.50 - 66.51 0.7051 times
Mon 19 January 2026 66.64 (-1.78%) 66.02 66.02 - 68.87 1.2529 times
Fri 16 January 2026 67.85 (-1.27%) 68.05 67.30 - 70.67 1.4734 times
Wed 14 January 2026 68.72 (0.94%) 67.03 67.03 - 71.00 3.8289 times

Daily chart RegaalResources

Weekly price and charts RegaalResources

Strong weekly Stock price targets for RegaalResources 544485 are 56.45 and 61.66

Weekly Target 155.28
Weekly Target 257.62
Weekly Target 360.486666666667
Weekly Target 462.83
Weekly Target 565.7

Weekly price and volumes for Regaal Resources

Date Closing Open Range Volume
Fri 30 January 2026 59.97 (-4.81%) 62.80 58.14 - 63.35 0.6475 times
Fri 23 January 2026 63.00 (-7.15%) 66.02 62.72 - 68.87 0.7927 times
Fri 16 January 2026 67.85 (-0.01%) 67.77 66.00 - 71.77 1.964 times
Fri 09 January 2026 67.86 (-3.65%) 70.30 67.13 - 74.40 0.7263 times
Fri 02 January 2026 70.43 (-0.66%) 70.84 67.19 - 74.61 1.1799 times
Fri 26 December 2025 70.90 (-2.61%) 72.00 68.83 - 75.89 0.5305 times
Fri 19 December 2025 72.80 (0.79%) 72.74 70.74 - 76.00 1.0074 times
Fri 12 December 2025 72.23 (0%) 71.79 69.07 - 73.99 0.4209 times
Fri 05 December 2025 72.23 (-7%) 77.72 70.66 - 78.89 1.2554 times
Fri 28 November 2025 77.67 (-8.85%) 84.07 69.00 - 86.04 1.4754 times
Fri 21 November 2025 85.21 (-5.7%) 91.40 85.00 - 91.61 0.4646 times

weekly chart RegaalResources

Monthly price and charts RegaalResources

Strong monthly Stock price targets for RegaalResources 544485 are 50.93 and 67.19

Monthly Target 147.91
Monthly Target 253.94
Monthly Target 364.17
Monthly Target 470.2
Monthly Target 580.43

Monthly price and volumes Regaal Resources

Date Closing Open Range Volume
Fri 30 January 2026 59.97 (-14.95%) 70.94 58.14 - 74.40 0.3555 times
Wed 31 December 2025 70.51 (-9.22%) 77.72 67.19 - 78.89 0.3406 times
Fri 28 November 2025 77.67 (-14.1%) 94.79 69.00 - 94.99 0.2756 times
Fri 31 October 2025 90.42 (2.46%) 88.50 83.00 - 98.60 0.6092 times
Tue 30 September 2025 88.25 (-22.79%) 116.45 87.50 - 116.45 2.1132 times
Fri 29 August 2025 114.30 (0%) 132.55 108.90 - 137.10 2.3059 times
Sun 01 February 2026 (0%) - 0 times

monthly chart RegaalResources

DMA SMA EMA moving averages of Regaal Resources 544485

DMA (daily moving average) of Regaal Resources 544485

DMA period DMA value
5 day DMA 60.85
12 day DMA 64.39
20 day DMA 66.8
35 day DMA 68.93
50 day DMA 71.78
100 day DMA 83.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Regaal Resources 544485

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1361.7162.96
12 day EMA63.7164.3965.33
20 day EMA65.8466.4667.22
35 day EMA69.2569.870.42
50 day EMA72.1472.6473.19

SMA (simple moving average) of Regaal Resources 544485

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8562.0863.45
12 day SMA64.3964.9265.64
20 day SMA66.867.3267.77
35 day SMA68.9369.2769.6
50 day SMA71.7872.3572.97
100 day SMA83.1183.6184.12
150 day SMA
200 day SMA
Back to top | Use Dark Theme