PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelRetail
Strong Daily Stock price targets for PatelRetail 544487 are 221.5 and 228.45
Daily Target 1 | 220.03 |
Daily Target 2 | 222.97 |
Daily Target 3 | 226.98333333333 |
Daily Target 4 | 229.92 |
Daily Target 5 | 233.93 |
Daily price and volume Patel Retail
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 225.90 (-1.27%) | 231.00 | 224.05 - 231.00 | 0.2057 times | Mon 20 October 2025 | 228.80 (-1.63%) | 232.60 | 227.85 - 232.70 | 0.3313 times | Fri 17 October 2025 | 232.60 (0.45%) | 232.00 | 230.05 - 233.95 | 0.618 times | Thu 16 October 2025 | 231.55 (0.22%) | 231.90 | 228.95 - 234.20 | 2.6605 times | Wed 15 October 2025 | 231.05 (1.85%) | 224.70 | 224.70 - 234.75 | 0.9261 times | Tue 14 October 2025 | 226.85 (-0.9%) | 230.45 | 224.85 - 232.80 | 0.4839 times | Mon 13 October 2025 | 228.90 (0.84%) | 226.00 | 225.10 - 231.40 | 1.0703 times | Fri 10 October 2025 | 227.00 (1.16%) | 222.30 | 222.30 - 232.50 | 1.8363 times | Thu 09 October 2025 | 224.40 (1.01%) | 221.05 | 220.30 - 225.20 | 0.8683 times | Wed 08 October 2025 | 222.15 (-0.25%) | 224.95 | 221.15 - 224.95 | 0.9996 times | Tue 07 October 2025 | 222.70 (-1.96%) | 226.05 | 222.10 - 228.10 | 1.2003 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail 544487 are 220.65 and 229.3
Weekly Target 1 | 218.9 |
Weekly Target 2 | 222.4 |
Weekly Target 3 | 227.55 |
Weekly Target 4 | 231.05 |
Weekly Target 5 | 236.2 |
Weekly price and volumes for Patel Retail
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 225.90 (-2.88%) | 232.60 | 224.05 - 232.70 | 0.0305 times | Fri 17 October 2025 | 232.60 (2.47%) | 226.00 | 224.70 - 234.75 | 0.3274 times | Fri 10 October 2025 | 227.00 (-2.58%) | 233.00 | 220.30 - 233.10 | 0.3214 times | Fri 03 October 2025 | 233.00 (4.63%) | 227.15 | 221.45 - 244.30 | 0.682 times | Fri 26 September 2025 | 222.70 (-5.33%) | 231.65 | 220.45 - 252.15 | 2.2935 times | Fri 19 September 2025 | 235.25 (-8.78%) | 257.90 | 233.90 - 260.00 | 1.7884 times | Fri 12 September 2025 | 257.90 (-0.14%) | 260.00 | 255.05 - 269.95 | 1.5259 times | Fri 05 September 2025 | 258.25 (0%) | 253.00 | 245.00 - 265.40 | 1.0309 times | Wed 22 October 2025 | (0%) | - | 0 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail 544487 are 213.88 and 232.33
Monthly Target 1 | 209.87 |
Monthly Target 2 | 217.88 |
Monthly Target 3 | 228.31666666667 |
Monthly Target 4 | 236.33 |
Monthly Target 5 | 246.77 |
Monthly price and volumes Patel Retail
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 225.90 (-4.84%) | 236.50 | 220.30 - 238.75 | 0.2322 times | Tue 30 September 2025 | 237.40 (-9.41%) | 253.00 | 220.45 - 269.95 | 1.6795 times | Fri 29 August 2025 | 262.05 (0%) | 305.00 | 261.55 - 305.00 | 1.0883 times | Wed 22 October 2025 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Tomorrow's movement Prediction of Patel Retail 544487 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Retail 544487 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Patel Retail 544487 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Patel Retail 544487 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.65
BullKhan value: 15 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 6 points
Upper Bollinger band is at 242 and lower is at 220, while middle bands are at 225 and 236
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatelRetail (544487) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PatelRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatelRetail in short term but the sell signal is initial and weak.
PatelRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelRetail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatelRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.45 and PatelRetail 544487 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatelRetail 544487 stock. Volume based technical analysis of PatelRetail 544487 stock is negative.
PatelRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Retail 544487
DMA (daily moving average) of Patel Retail 544487
DMA period | DMA value |
5 day DMA | 229.98 |
12 day DMA | 227.42 |
20 day DMA | 230.2 |
35 day DMA | 239.68 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Patel Retail 544487
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 228.58 | 229.92 | 230.48 |
12 day EMA | 229.59 | 230.26 | 230.53 |
20 day EMA | 232.93 | 233.67 | 234.18 |
35 day EMA | 241.44 | 242.35 | 243.15 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Patel Retail 544487
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 229.98 | 230.17 | 230.19 |
12 day SMA | 227.42 | 228.01 | 228.45 |
20 day SMA | 230.2 | 230.89 | 231.21 |
35 day SMA | 239.68 | 240.66 | 241.61 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.