PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelRetail

Strong Daily Stock price targets for PatelRetail 544487 are 194.48 and 200.33

Daily Target 1190.02
Daily Target 2193.08
Daily Target 3195.86666666667
Daily Target 4198.93
Daily Target 5201.72

Daily price and volume Patel Retail

Date Closing Open Range Volume
Thu 29 January 2026 196.15 (0.31%) 195.00 192.80 - 198.65 0.0441 times
Wed 28 January 2026 195.55 (3.33%) 189.30 188.90 - 196.35 0.0849 times
Tue 27 January 2026 189.25 (-2.67%) 200.00 185.10 - 200.00 0.0993 times
Fri 23 January 2026 194.45 (1.17%) 190.00 188.40 - 210.60 0.5704 times
Thu 22 January 2026 192.20 (3.03%) 193.50 184.95 - 195.30 0.2714 times
Wed 21 January 2026 186.55 (-9.99%) 214.90 182.70 - 216.50 1.5528 times
Tue 20 January 2026 207.25 (18.9%) 173.60 170.10 - 209.15 7.2412 times
Mon 19 January 2026 174.30 (-4.07%) 180.00 173.60 - 180.00 0.073 times
Fri 16 January 2026 181.70 (1.85%) 177.85 177.25 - 183.50 0.0575 times
Wed 14 January 2026 178.40 (-0.47%) 180.85 177.15 - 180.85 0.0054 times
Tue 13 January 2026 179.25 (0.48%) 177.10 176.95 - 183.50 0.0977 times

Daily chart PatelRetail

Weekly price and charts PatelRetail

Strong weekly Stock price targets for PatelRetail 544487 are 183.18 and 198.08

Weekly Target 1178.85
Weekly Target 2187.5
Weekly Target 3193.75
Weekly Target 4202.4
Weekly Target 5208.65

Weekly price and volumes for Patel Retail

Date Closing Open Range Volume
Thu 29 January 2026 196.15 (0.87%) 200.00 185.10 - 200.00 0.1437 times
Fri 23 January 2026 194.45 (7.02%) 180.00 170.10 - 216.50 6.1091 times
Fri 16 January 2026 181.70 (-2%) 188.10 176.95 - 188.10 0.1504 times
Fri 09 January 2026 185.40 (-8.62%) 202.20 183.90 - 203.50 0.1618 times
Fri 02 January 2026 202.90 (-0.64%) 206.90 197.30 - 206.90 0.2129 times
Fri 26 December 2025 204.20 (-0.63%) 208.00 202.70 - 218.15 0.1877 times
Fri 19 December 2025 205.50 (-0.89%) 208.05 201.10 - 209.00 0.1879 times
Fri 12 December 2025 207.35 (-6.16%) 220.95 204.10 - 221.75 0.3568 times
Fri 05 December 2025 220.95 (-14.79%) 259.30 220.30 - 265.80 0.9124 times
Fri 28 November 2025 259.30 (10.91%) 237.15 229.15 - 262.65 1.5773 times
Fri 21 November 2025 233.80 (5.29%) 224.60 216.50 - 244.30 0.8187 times

weekly chart PatelRetail

Monthly price and charts PatelRetail

Strong monthly Stock price targets for PatelRetail 544487 are 159.93 and 206.33

Monthly Target 1147.85
Monthly Target 2172
Monthly Target 3194.25
Monthly Target 4218.4
Monthly Target 5240.65

Monthly price and volumes Patel Retail

Date Closing Open Range Volume
Thu 29 January 2026 196.15 (-0.91%) 199.90 170.10 - 216.50 1.2926 times
Wed 31 December 2025 197.95 (-23.66%) 259.30 197.30 - 265.80 0.3455 times
Fri 28 November 2025 259.30 (16.46%) 222.05 211.20 - 262.65 0.6567 times
Fri 31 October 2025 222.65 (-6.21%) 236.50 220.30 - 238.75 0.5036 times
Tue 30 September 2025 237.40 (-9.41%) 253.00 220.45 - 269.95 2.6364 times
Fri 29 August 2025 262.05 (0%) 275.30 261.55 - 284.00 0.5652 times
Fri 30 January 2026 (0%) - 0 times

monthly chart PatelRetail

DMA SMA EMA moving averages of Patel Retail 544487

DMA (daily moving average) of Patel Retail 544487

DMA period DMA value
5 day DMA 193.52
12 day DMA 187.79
20 day DMA 191.79
35 day DMA 198.11
50 day DMA 209.81
100 day DMA 221.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Retail 544487

EMA period EMA current EMA prev EMA prev2
5 day EMA193.52192.21190.54
12 day EMA192.07191.33190.56
20 day EMA193.98193.75193.56
35 day EMA201.03201.32201.66
50 day EMA209.29209.83210.41

SMA (simple moving average) of Patel Retail 544487

SMA period SMA current SMA prev SMA prev2
5 day SMA193.52191.6193.94
12 day SMA187.79186.89186.83
20 day SMA191.79191.87192.12
35 day SMA198.11198.56199.29
50 day SMA209.81210.38210.91
100 day SMA221.8222.36223.01
150 day SMA
200 day SMA
Back to top | Use Dark Theme