Login or Join
HomepageShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping 544490 are 507.1 and 523.5
| Daily Target 1 | 493.8 |
| Daily Target 2 | 504 |
| Daily Target 3 | 510.2 |
| Daily Target 4 | 520.4 |
| Daily Target 5 | 526.6 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 514.20 (2.68%) | 500.00 | 500.00 - 516.40 | 0.4185 times | Wed 01 July 2026 | 500.80 (2.1%) | 494.85 | 488.25 - 502.40 | 0.1848 times | Tue 30 June 2026 | 490.50 (2.1%) | 483.05 | 482.85 - 492.55 | 0.046 times | Mon 29 June 2026 | 480.40 (0.04%) | 480.90 | 478.85 - 486.00 | 0.039 times | Thu 25 June 2026 | 480.20 (-1.61%) | 490.20 | 478.00 - 491.60 | 0.0931 times | Wed 24 June 2026 | 488.05 (-0.15%) | 517.00 | 483.80 - 517.00 | 0.179 times | Tue 23 June 2026 | 488.80 (-1.9%) | 509.95 | 487.25 - 509.95 | 0.1106 times | Mon 22 June 2026 | 498.25 (-0.56%) | 501.00 | 493.60 - 505.25 | 0.1106 times | Fri 19 June 2026 | 501.05 (1.02%) | 501.95 | 494.00 - 502.55 | 0.1505 times | Thu 18 June 2026 | 496.00 (1.64%) | 496.00 | 490.40 - 500.90 | 8.6678 times | Wed 17 June 2026 | 488.00 (4.07%) | 473.10 | 469.80 - 496.00 | 0.4338 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 496.53 and 534.08
| Weekly Target 1 | 465.6 |
| Weekly Target 2 | 489.9 |
| Weekly Target 3 | 503.15 |
| Weekly Target 4 | 527.45 |
| Weekly Target 5 | 540.7 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 514.20 (7.08%) | 480.90 | 478.85 - 516.40 | 0.2051 times | Thu 25 June 2026 | 480.20 (-4.16%) | 501.00 | 478.00 - 517.00 | 0.147 times | Fri 19 June 2026 | 501.05 (3.96%) | 493.25 | 466.60 - 502.55 | 2.9608 times | Fri 12 June 2026 | 481.95 (1.86%) | 468.70 | 449.30 - 485.05 | 0.9952 times | Fri 05 June 2026 | 473.15 (1.65%) | 460.00 | 445.45 - 478.55 | 1.0568 times | Fri 29 May 2026 | 465.45 (2.6%) | 435.15 | 435.15 - 486.15 | 0.4773 times | Fri 22 May 2026 | 453.65 (5.21%) | 450.95 | 425.05 - 460.20 | 2.547 times | Fri 15 May 2026 | 431.20 (3.69%) | 413.00 | 408.90 - 450.00 | 0.5016 times | Fri 08 May 2026 | 415.85 (2.58%) | 410.70 | 405.55 - 433.70 | 0.6541 times | Thu 30 April 2026 | 405.40 (8.12%) | 374.95 | 374.95 - 407.35 | 0.455 times | Fri 24 April 2026 | 374.95 (-0.57%) | 377.10 | 357.10 - 384.30 | 0.3323 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 501.23 and 529.38
| Monthly Target 1 | 478.13 |
| Monthly Target 2 | 496.17 |
| Monthly Target 3 | 506.28333333333 |
| Monthly Target 4 | 524.32 |
| Monthly Target 5 | 534.43 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 514.20 (4.83%) | 494.85 | 488.25 - 516.40 | 0.048 times | Tue 30 June 2026 | 490.50 (5.38%) | 460.00 | 445.45 - 517.00 | 1.3831 times | Fri 29 May 2026 | 465.45 (14.81%) | 410.70 | 405.55 - 486.15 | 1.115 times | Thu 30 April 2026 | 405.40 (25.51%) | 333.10 | 321.35 - 407.35 | 0.4138 times | Mon 30 March 2026 | 323.00 (-19.2%) | 383.05 | 323.00 - 404.50 | 0.4074 times | Fri 27 February 2026 | 399.75 (31.19%) | 309.70 | 303.70 - 421.35 | 1.1437 times | Fri 30 January 2026 | 304.70 (-16.42%) | 363.95 | 301.35 - 393.80 | 1.5024 times | Wed 31 December 2025 | 364.55 (10.4%) | 333.80 | 315.75 - 379.00 | 1.7177 times | Fri 28 November 2025 | 330.20 (22.98%) | 268.95 | 265.70 - 333.75 | 1.2486 times | Fri 31 October 2025 | 268.50 (12.96%) | 243.95 | 221.55 - 272.00 | 1.0203 times | Tue 30 September 2025 | 237.70 (-5.84%) | 253.00 | 235.25 - 263.10 | 3.5738 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping 544490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 493.22 |
| 12 day DMA | 491.26 |
| 20 day DMA | 480.44 |
| 35 day DMA | 466.42 |
| 50 day DMA | 447.01 |
| 100 day DMA | 410.24 |
| 150 day DMA | 386.87 |
| 200 day DMA | 354.58 |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.93 | 491.29 | 486.53 |
| 12 day EMA | 490.08 | 485.7 | 482.95 |
| 20 day EMA | 481.31 | 477.85 | 475.44 |
| 35 day EMA | 462.95 | 459.93 | 457.52 |
| 50 day EMA | 445.01 | 442.19 | 439.8 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.22 | 487.99 | 485.59 |
| 12 day SMA | 491.26 | 487.96 | 486.39 |
| 20 day SMA | 480.44 | 477.91 | 476.17 |
| 35 day SMA | 466.42 | 463.46 | 461.22 |
| 50 day SMA | 447.01 | 444.19 | 441.72 |
| 100 day SMA | 410.24 | 408.58 | 406.89 |
| 150 day SMA | 386.87 | 385.45 | 384.18 |
| 200 day SMA | 354.58 | 353.27 | 352.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.