Login or Join
HomepageShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping 544490 are 748.98 and 768.03
| Daily Target 1 | 734.25 |
| Daily Target 2 | 744.65 |
| Daily Target 3 | 753.3 |
| Daily Target 4 | 763.7 |
| Daily Target 5 | 772.35 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 755.05 (0.31%) | 752.45 | 742.90 - 761.95 | 0.8125 times | Fri 25 September 2026 | 752.70 (4.05%) | 715.05 | 715.05 - 754.95 | 0.5822 times | Thu 24 September 2026 | 723.40 (-0.08%) | 724.00 | 714.85 - 728.90 | 0.432 times | Wed 23 September 2026 | 724.00 (0.7%) | 719.40 | 719.40 - 728.65 | 0.4241 times | Tue 22 September 2026 | 719.00 (1.18%) | 713.85 | 696.30 - 723.40 | 2.0873 times | Mon 21 September 2026 | 710.60 (0.35%) | 709.40 | 707.75 - 718.15 | 0.7386 times | Fri 18 September 2026 | 708.15 (2.43%) | 693.85 | 675.00 - 709.90 | 0.9177 times | Thu 17 September 2026 | 691.35 (0.11%) | 683.80 | 680.40 - 697.15 | 0.856 times | Wed 16 September 2026 | 690.60 (1.25%) | 685.00 | 656.00 - 693.85 | 1.5503 times | Tue 15 September 2026 | 682.05 (-1.17%) | 692.50 | 656.85 - 710.45 | 1.5994 times | Fri 11 September 2026 | 690.15 (-3.14%) | 703.00 | 686.80 - 709.75 | 0.4736 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 748.98 and 768.03
| Weekly Target 1 | 734.25 |
| Weekly Target 2 | 744.65 |
| Weekly Target 3 | 753.3 |
| Weekly Target 4 | 763.7 |
| Weekly Target 5 | 772.35 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 755.05 (0.31%) | 752.45 | 742.90 - 761.95 | 0.1093 times | Fri 25 September 2026 | 752.70 (6.29%) | 709.40 | 696.30 - 754.95 | 0.5734 times | Fri 18 September 2026 | 708.15 (2.61%) | 692.50 | 656.00 - 710.45 | 0.6621 times | Fri 11 September 2026 | 690.15 (1.57%) | 691.95 | 678.00 - 728.00 | 0.3265 times | Fri 04 September 2026 | 679.50 (3.95%) | 662.50 | 627.40 - 683.00 | 6.9958 times | Fri 28 August 2026 | 653.65 (5.48%) | 632.10 | 625.85 - 659.65 | 0.2034 times | Fri 21 August 2026 | 619.70 (-4.32%) | 696.95 | 582.95 - 696.95 | 0.4237 times | Fri 14 August 2026 | 647.70 (-3.77%) | 667.25 | 617.35 - 704.90 | 0.3637 times | Fri 07 August 2026 | 673.10 (4.03%) | 645.00 | 645.00 - 676.95 | 0.1999 times | Fri 31 July 2026 | 647.05 (3.88%) | 630.00 | 615.05 - 652.05 | 0.1422 times | Fri 24 July 2026 | 622.90 (4.41%) | 597.90 | 597.90 - 629.90 | 0.1822 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 693.65 and 823.35
| Monthly Target 1 | 586.72 |
| Monthly Target 2 | 670.88 |
| Monthly Target 3 | 716.41666666667 |
| Monthly Target 4 | 800.58 |
| Monthly Target 5 | 846.12 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 755.05 (17.23%) | 645.05 | 632.25 - 761.95 | 2.0234 times | Mon 31 August 2026 | 644.10 (-0.46%) | 645.00 | 582.95 - 704.90 | 1.7188 times | Fri 31 July 2026 | 647.05 (31.92%) | 494.85 | 488.25 - 652.05 | 0.3582 times | Tue 30 June 2026 | 490.50 (5.38%) | 460.00 | 445.45 - 517.00 | 1.062 times | Fri 29 May 2026 | 465.45 (14.81%) | 410.70 | 405.55 - 486.15 | 0.8562 times | Thu 30 April 2026 | 405.40 (25.51%) | 333.10 | 321.35 - 407.35 | 0.3177 times | Mon 30 March 2026 | 323.00 (-19.2%) | 383.05 | 323.00 - 404.50 | 0.3129 times | Fri 27 February 2026 | 399.75 (31.19%) | 309.70 | 303.70 - 421.35 | 0.8782 times | Fri 30 January 2026 | 304.70 (-16.42%) | 363.95 | 301.35 - 393.80 | 1.1537 times | Wed 31 December 2025 | 364.55 (10.4%) | 333.80 | 315.75 - 379.00 | 1.3189 times | Fri 28 November 2025 | 330.20 (22.98%) | 268.95 | 265.70 - 333.75 | 0.9587 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping 544490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 734.83 |
| 12 day DMA | 713.3 |
| 20 day DMA | 696.84 |
| 35 day DMA | 671.18 |
| 50 day DMA | 661.72 |
| 100 day DMA | 570.55 |
| 150 day DMA | 505.05 |
| 200 day DMA | 467.2 |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.33 | 728.47 | 716.36 |
| 12 day EMA | 717.47 | 710.64 | 702.99 |
| 20 day EMA | 701.67 | 696.05 | 690.09 |
| 35 day EMA | 681.97 | 677.67 | 673.25 |
| 50 day EMA | 662.91 | 659.15 | 655.33 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.83 | 725.94 | 717.03 |
| 12 day SMA | 713.3 | 709.77 | 705.12 |
| 20 day SMA | 696.84 | 691.77 | 686.1 |
| 35 day SMA | 671.18 | 668.84 | 666.62 |
| 50 day SMA | 661.72 | 658.55 | 655.4 |
| 100 day SMA | 570.55 | 567.22 | 563.95 |
| 150 day SMA | 505.05 | 502.76 | 500.42 |
| 200 day SMA | 467.2 | 465.13 | 463.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.