Login or Join
HomepageGemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics 544491 are 151.58 and 156.38
| Daily Target 1 | 150.52 |
| Daily Target 2 | 152.63 |
| Daily Target 3 | 155.31666666667 |
| Daily Target 4 | 157.43 |
| Daily Target 5 | 160.12 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 154.75 (-1.37%) | 158.00 | 153.20 - 158.00 | 1.0301 times | Wed 28 January 2026 | 156.90 (3.39%) | 143.60 | 143.60 - 158.50 | 1.7601 times | Tue 27 January 2026 | 151.75 (0.4%) | 150.65 | 148.60 - 154.25 | 0.632 times | Fri 23 January 2026 | 151.15 (-2.61%) | 153.15 | 149.70 - 155.35 | 0.8042 times | Thu 22 January 2026 | 155.20 (1.54%) | 153.00 | 152.95 - 158.00 | 1.0135 times | Wed 21 January 2026 | 152.85 (1.23%) | 148.95 | 148.80 - 153.70 | 1.8741 times | Tue 20 January 2026 | 151.00 (-2.67%) | 152.65 | 148.90 - 153.05 | 0.8443 times | Mon 19 January 2026 | 155.15 (0.1%) | 153.15 | 151.70 - 156.00 | 0.4211 times | Fri 16 January 2026 | 155.00 (3.06%) | 150.60 | 150.00 - 158.40 | 0.9375 times | Wed 14 January 2026 | 150.40 (0%) | 150.45 | 149.40 - 151.10 | 0.6831 times | Tue 13 January 2026 | 150.40 (-1.05%) | 155.05 | 149.90 - 155.05 | 0.2537 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics 544491 are 149.18 and 164.08
| Weekly Target 1 | 137.38 |
| Weekly Target 2 | 146.07 |
| Weekly Target 3 | 152.28333333333 |
| Weekly Target 4 | 160.97 |
| Weekly Target 5 | 167.18 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 154.75 (2.38%) | 150.65 | 143.60 - 158.50 | 0.6865 times | Fri 23 January 2026 | 151.15 (-2.48%) | 153.15 | 148.80 - 158.00 | 0.9944 times | Fri 16 January 2026 | 155.00 (-3.31%) | 158.75 | 149.40 - 158.90 | 0.6056 times | Fri 09 January 2026 | 160.30 (-3.55%) | 164.90 | 159.75 - 168.30 | 1.0322 times | Fri 02 January 2026 | 166.20 (-1.01%) | 170.75 | 163.05 - 172.85 | 0.6228 times | Fri 26 December 2025 | 167.90 (9.42%) | 157.00 | 155.40 - 178.15 | 1.3376 times | Fri 19 December 2025 | 153.45 (8.68%) | 141.55 | 138.80 - 155.80 | 1.3316 times | Fri 12 December 2025 | 141.20 (-2.18%) | 143.10 | 133.10 - 149.00 | 1.8931 times | Fri 05 December 2025 | 144.35 (-15.36%) | 172.00 | 142.20 - 173.10 | 0.9344 times | Fri 28 November 2025 | 170.55 (-1.79%) | 175.00 | 167.10 - 175.20 | 0.5617 times | Fri 21 November 2025 | 173.65 (-7.41%) | 186.05 | 170.00 - 192.10 | 1.615 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics 544491 are 134.55 and 163.8
| Monthly Target 1 | 127.82 |
| Monthly Target 2 | 141.28 |
| Monthly Target 3 | 157.06666666667 |
| Monthly Target 4 | 170.53 |
| Monthly Target 5 | 186.32 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 154.75 (-7.69%) | 168.50 | 143.60 - 172.85 | 0.3704 times | Wed 31 December 2025 | 167.65 (-1.7%) | 172.00 | 133.10 - 178.15 | 0.5999 times | Fri 28 November 2025 | 170.55 (-23.71%) | 223.55 | 167.10 - 224.95 | 0.4335 times | Fri 31 October 2025 | 223.55 (-4.55%) | 237.70 | 222.80 - 263.85 | 0.5751 times | Tue 30 September 2025 | 234.20 (-15.18%) | 276.50 | 230.45 - 316.15 | 3.3327 times | Fri 29 August 2025 | 276.10 (0%) | 320.00 | 273.45 - 325.95 | 0.6884 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Please login to view indicator analysis. or View indicator analysis of GemAromatics 544491 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Aromatics 544491
DMA (daily moving average) of Gem Aromatics 544491
| DMA period | DMA value |
| 5 day DMA | 153.95 |
| 12 day DMA | 153.05 |
| 20 day DMA | 157.88 |
| 35 day DMA | 155.73 |
| 50 day DMA | 158.72 |
| 100 day DMA | 201.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics 544491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.26 | 154.02 | 152.58 |
| 12 day EMA | 154.87 | 154.89 | 154.53 |
| 20 day EMA | 156.23 | 156.39 | 156.34 |
| 35 day EMA | 158.95 | 159.2 | 159.34 |
| 50 day EMA | 161.27 | 161.54 | 161.73 |
SMA (simple moving average) of Gem Aromatics 544491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.95 | 153.57 | 152.39 |
| 12 day SMA | 153.05 | 153.51 | 153.97 |
| 20 day SMA | 157.88 | 158.53 | 158.96 |
| 35 day SMA | 155.73 | 155.23 | 154.87 |
| 50 day SMA | 158.72 | 159.31 | 159.92 |
| 100 day SMA | 201.73 | 203.01 | 204.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.