Login or Join
HomepageGemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics 544491 are 153.4 and 159.6
| Daily Target 1 | 152.18 |
| Daily Target 2 | 154.62 |
| Daily Target 3 | 158.38333333333 |
| Daily Target 4 | 160.82 |
| Daily Target 5 | 164.58 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 157.05 (-1.07%) | 162.15 | 155.95 - 162.15 | 1.3647 times | Fri 25 September 2026 | 158.75 (2.29%) | 158.00 | 153.35 - 159.00 | 0.7602 times | Thu 24 September 2026 | 155.20 (0.06%) | 152.00 | 150.90 - 155.95 | 0.8839 times | Wed 23 September 2026 | 155.10 (1.44%) | 154.15 | 153.35 - 156.90 | 0.7776 times | Tue 22 September 2026 | 152.90 (1.53%) | 152.00 | 150.60 - 155.00 | 0.7083 times | Mon 21 September 2026 | 150.60 (0.84%) | 150.00 | 148.40 - 152.00 | 1.2425 times | Fri 18 September 2026 | 149.35 (-1.58%) | 152.40 | 148.00 - 155.35 | 0.9796 times | Thu 17 September 2026 | 151.75 (-3%) | 157.50 | 151.25 - 159.35 | 1.6836 times | Wed 16 September 2026 | 156.45 (-0.76%) | 158.40 | 154.50 - 158.40 | 0.7323 times | Tue 15 September 2026 | 157.65 (-1.78%) | 160.95 | 157.25 - 161.75 | 0.8672 times | Fri 11 September 2026 | 160.50 (-3.43%) | 162.50 | 159.40 - 164.15 | 1.3474 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics 544491 are 153.4 and 159.6
| Weekly Target 1 | 152.18 |
| Weekly Target 2 | 154.62 |
| Weekly Target 3 | 158.38333333333 |
| Weekly Target 4 | 160.82 |
| Weekly Target 5 | 164.58 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 157.05 (-1.07%) | 162.15 | 155.95 - 162.15 | 0.2622 times | Fri 25 September 2026 | 158.75 (6.29%) | 150.00 | 148.40 - 159.00 | 0.84 times | Fri 18 September 2026 | 149.35 (-6.95%) | 160.95 | 148.00 - 161.75 | 0.8189 times | Fri 11 September 2026 | 160.50 (-0.22%) | 164.35 | 157.50 - 173.10 | 1.4612 times | Fri 04 September 2026 | 160.85 (-4.88%) | 170.00 | 160.50 - 170.35 | 1.1242 times | Fri 28 August 2026 | 169.10 (-3.51%) | 176.45 | 167.80 - 177.00 | 0.9446 times | Fri 21 August 2026 | 175.25 (4.72%) | 167.15 | 165.90 - 180.50 | 1.6116 times | Fri 14 August 2026 | 167.35 (-9.52%) | 184.30 | 163.25 - 185.30 | 1.3667 times | Fri 07 August 2026 | 184.95 (-2.66%) | 191.00 | 182.05 - 205.00 | 0.8249 times | Fri 31 July 2026 | 190.00 (7.22%) | 180.40 | 180.40 - 194.00 | 0.7456 times | Fri 24 July 2026 | 177.20 (-4.78%) | 185.80 | 175.00 - 188.05 | 0.8581 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics 544491 are 139.98 and 165.08
| Monthly Target 1 | 134.28 |
| Monthly Target 2 | 145.67 |
| Monthly Target 3 | 159.38333333333 |
| Monthly Target 4 | 170.77 |
| Monthly Target 5 | 184.48 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 157.05 (-6.55%) | 168.30 | 148.00 - 173.10 | 0.3458 times | Mon 31 August 2026 | 168.05 (-11.55%) | 191.00 | 163.25 - 205.00 | 0.3791 times | Fri 31 July 2026 | 190.00 (3.54%) | 185.00 | 175.00 - 228.30 | 2.6664 times | Tue 30 June 2026 | 183.50 (23.15%) | 146.55 | 145.00 - 196.00 | 0.9823 times | Fri 29 May 2026 | 149.00 (-8.02%) | 163.80 | 148.05 - 170.00 | 0.7671 times | Thu 30 April 2026 | 162.00 (17.43%) | 142.00 | 142.00 - 181.00 | 0.2017 times | Mon 30 March 2026 | 137.95 (-30.03%) | 199.00 | 137.95 - 209.40 | 1.0599 times | Fri 27 February 2026 | 197.15 (18.05%) | 164.15 | 158.90 - 206.70 | 1.4399 times | Fri 30 January 2026 | 167.00 (-0.39%) | 168.50 | 143.60 - 172.85 | 0.8827 times | Wed 31 December 2025 | 167.65 (-1.7%) | 172.00 | 133.10 - 178.15 | 1.275 times | Fri 28 November 2025 | 170.55 (-23.71%) | 223.55 | 167.10 - 224.95 | 0.9212 times |
Indicator Analysis of GemAromatics
Please login to view indicator analysis. or View indicator analysis of GemAromatics 544491 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Aromatics 544491
DMA (daily moving average) of Gem Aromatics 544491
| DMA period | DMA value |
| 5 day DMA | 155.8 |
| 12 day DMA | 155.96 |
| 20 day DMA | 158.83 |
| 35 day DMA | 165 |
| 50 day DMA | 170.9 |
| 100 day DMA | 171.54 |
| 150 day DMA | 172.31 |
| 200 day DMA | 170.12 |
EMA (exponential moving average) of Gem Aromatics 544491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.18 | 155.74 | 154.23 |
| 12 day EMA | 156.91 | 156.88 | 156.54 |
| 20 day EMA | 159.51 | 159.77 | 159.88 |
| 35 day EMA | 164.99 | 165.46 | 165.85 |
| 50 day EMA | 171.06 | 171.63 | 172.16 |
SMA (simple moving average) of Gem Aromatics 544491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.8 | 154.51 | 152.63 |
| 12 day SMA | 155.96 | 156.6 | 156.88 |
| 20 day SMA | 158.83 | 159.43 | 160.05 |
| 35 day SMA | 165 | 165.8 | 166.48 |
| 50 day SMA | 170.9 | 171.48 | 172.06 |
| 100 day SMA | 171.54 | 171.59 | 171.61 |
| 150 day SMA | 172.31 | 172.55 | 172.79 |
| 200 day SMA | 170.12 | 170.1 | 170.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.