Login or Join
HomepageMangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalElectrical
Strong Daily Stock price targets for MangalElectrical 544492 are 299.43 and 306.33
| Daily Target 1 | 294.35 |
| Daily Target 2 | 297.6 |
| Daily Target 3 | 301.25 |
| Daily Target 4 | 304.5 |
| Daily Target 5 | 308.15 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 300.85 (-0.71%) | 298.00 | 298.00 - 304.90 | 0.3078 times | Wed 01 July 2026 | 303.00 (1.17%) | 300.05 | 296.00 - 307.00 | 1.0532 times | Tue 30 June 2026 | 299.50 (-0.7%) | 300.00 | 297.00 - 306.30 | 0.4257 times | Mon 29 June 2026 | 301.60 (-0.13%) | 308.00 | 296.55 - 309.55 | 1.3586 times | Thu 25 June 2026 | 302.00 (0.43%) | 300.70 | 295.80 - 310.00 | 1.3893 times | Wed 24 June 2026 | 300.70 (-2.87%) | 302.60 | 300.00 - 318.00 | 1.2152 times | Tue 23 June 2026 | 309.60 (-2.64%) | 314.80 | 308.50 - 325.00 | 1.3332 times | Mon 22 June 2026 | 318.00 (0.33%) | 311.00 | 311.00 - 323.20 | 1.9741 times | Fri 19 June 2026 | 316.95 (1.31%) | 315.50 | 312.90 - 319.90 | 0.315 times | Thu 18 June 2026 | 312.85 (-1.18%) | 317.00 | 310.05 - 317.00 | 0.628 times | Wed 17 June 2026 | 316.60 (1.72%) | 322.00 | 310.00 - 322.00 | 0.7205 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical 544492 are 291.65 and 305.2
| Weekly Target 1 | 288.58 |
| Weekly Target 2 | 294.72 |
| Weekly Target 3 | 302.13333333333 |
| Weekly Target 4 | 308.27 |
| Weekly Target 5 | 315.68 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 300.85 (-0.38%) | 308.00 | 296.00 - 309.55 | 0.3853 times | Thu 25 June 2026 | 302.00 (-4.72%) | 311.00 | 295.80 - 325.00 | 0.7241 times | Fri 19 June 2026 | 316.95 (0.64%) | 320.00 | 306.50 - 322.00 | 0.4217 times | Fri 12 June 2026 | 314.95 (-2.39%) | 319.00 | 295.00 - 319.35 | 0.5755 times | Fri 05 June 2026 | 322.65 (-0.48%) | 325.00 | 315.00 - 331.80 | 0.7046 times | Fri 29 May 2026 | 324.20 (2.71%) | 319.95 | 310.00 - 333.80 | 0.8996 times | Fri 22 May 2026 | 315.65 (3.46%) | 300.00 | 290.10 - 329.90 | 1.0966 times | Fri 15 May 2026 | 305.10 (-10.85%) | 346.40 | 298.50 - 357.00 | 2.1391 times | Fri 08 May 2026 | 342.25 (14.54%) | 304.50 | 304.50 - 357.80 | 2.5129 times | Thu 30 April 2026 | 298.80 (0.49%) | 297.35 | 285.25 - 309.95 | 0.5407 times | Fri 24 April 2026 | 297.35 (-1.64%) | 307.95 | 290.10 - 328.70 | 2.6673 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical 544492 are 298.43 and 309.43
| Monthly Target 1 | 290.28 |
| Monthly Target 2 | 295.57 |
| Monthly Target 3 | 301.28333333333 |
| Monthly Target 4 | 306.57 |
| Monthly Target 5 | 312.28 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 300.85 (0.45%) | 300.05 | 296.00 - 307.00 | 0.0299 times | Tue 30 June 2026 | 299.50 (-7.62%) | 325.00 | 295.00 - 331.80 | 0.4736 times | Fri 29 May 2026 | 324.20 (8.5%) | 304.50 | 290.10 - 357.80 | 1.1908 times | Thu 30 April 2026 | 298.80 (43.1%) | 212.50 | 212.50 - 328.70 | 1.5648 times | Mon 30 March 2026 | 208.80 (-11.47%) | 225.00 | 206.20 - 252.10 | 1.6617 times | Fri 27 February 2026 | 235.85 (-8.59%) | 258.00 | 233.75 - 286.00 | 0.7091 times | Fri 30 January 2026 | 258.00 (-30.54%) | 373.90 | 250.00 - 383.90 | 1.0861 times | Wed 31 December 2025 | 371.45 (-7.14%) | 407.70 | 352.75 - 407.70 | 0.8047 times | Fri 28 November 2025 | 400.00 (-12.84%) | 464.00 | 398.00 - 483.40 | 0.7946 times | Fri 31 October 2025 | 458.90 (-3.89%) | 477.10 | 438.15 - 493.00 | 1.6849 times | Tue 30 September 2025 | 477.45 (-9.45%) | 534.80 | 456.00 - 573.95 | 15.4793 times |
Indicator Analysis of MangalElectrical
Please login to view indicator analysis. or View indicator analysis of MangalElectrical 544492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value |
| 5 day DMA | 301.39 |
| 12 day DMA | 307.74 |
| 20 day DMA | 310.03 |
| 35 day DMA | 313.57 |
| 50 day DMA | 314.45 |
| 100 day DMA | 282.22 |
| 150 day DMA | 306.33 |
| 200 day DMA | 348.63 |
EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.4 | 303.17 | 303.25 |
| 12 day EMA | 306.04 | 306.98 | 307.7 |
| 20 day EMA | 308.52 | 309.33 | 310 |
| 35 day EMA | 309.99 | 310.53 | 310.97 |
| 50 day EMA | 311.12 | 311.54 | 311.89 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.39 | 301.36 | 302.68 |
| 12 day SMA | 307.74 | 308.83 | 309.83 |
| 20 day SMA | 310.03 | 310.85 | 311.93 |
| 35 day SMA | 313.57 | 314.07 | 314.91 |
| 50 day SMA | 314.45 | 314.76 | 314.75 |
| 100 day SMA | 282.22 | 281.73 | 281.25 |
| 150 day SMA | 306.33 | 307.23 | 308.15 |
| 200 day SMA | 348.63 | 349.88 | 351.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.