MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalElectrical
Strong Daily Stock price targets for MangalElectrical 544492 are 479.4 and 489.15
Daily Target 1 | 471.78 |
Daily Target 2 | 477.27 |
Daily Target 3 | 481.53333333333 |
Daily Target 4 | 487.02 |
Daily Target 5 | 491.28 |
Daily price and volume Mangal Electrical
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 482.75 (1.63%) | 476.90 | 476.05 - 485.80 | 0.599 times | Fri 17 October 2025 | 475.00 (2.59%) | 460.00 | 459.95 - 485.50 | 0.9212 times | Thu 16 October 2025 | 463.00 (-1.45%) | 460.15 | 460.15 - 470.75 | 0.158 times | Wed 15 October 2025 | 469.80 (2.69%) | 459.00 | 457.10 - 473.00 | 0.2475 times | Tue 14 October 2025 | 457.50 (-2.3%) | 467.80 | 449.70 - 468.75 | 1.0855 times | Mon 13 October 2025 | 468.25 (2.48%) | 458.95 | 453.45 - 475.00 | 0.8097 times | Fri 10 October 2025 | 456.90 (3.18%) | 438.15 | 438.15 - 462.00 | 1.3782 times | Thu 09 October 2025 | 442.80 (-1.45%) | 449.30 | 440.05 - 451.30 | 1.241 times | Wed 08 October 2025 | 449.30 (-1.26%) | 452.05 | 446.10 - 456.95 | 1.0334 times | Tue 07 October 2025 | 455.05 (-1.13%) | 460.60 | 450.00 - 463.55 | 2.5265 times | Mon 06 October 2025 | 460.25 (-3.18%) | 470.00 | 457.35 - 474.30 | 1.6622 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical 544492 are 479.4 and 489.15
Weekly Target 1 | 471.78 |
Weekly Target 2 | 477.27 |
Weekly Target 3 | 481.53333333333 |
Weekly Target 4 | 487.02 |
Weekly Target 5 | 491.28 |
Weekly price and volumes for Mangal Electrical
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 482.75 (1.63%) | 476.90 | 476.05 - 485.80 | 0.0315 times | Fri 17 October 2025 | 475.00 (3.96%) | 458.95 | 449.70 - 485.50 | 0.1692 times | Fri 10 October 2025 | 456.90 (-3.88%) | 470.00 | 438.15 - 474.30 | 0.4117 times | Fri 03 October 2025 | 475.35 (1.69%) | 466.25 | 456.00 - 494.45 | 0.1941 times | Fri 26 September 2025 | 467.45 (-4.6%) | 489.90 | 461.00 - 490.85 | 0.7795 times | Fri 19 September 2025 | 490.00 (-6.21%) | 529.45 | 482.00 - 547.45 | 2.0896 times | Fri 12 September 2025 | 522.45 (-5.1%) | 550.15 | 517.70 - 573.35 | 2.1167 times | Fri 05 September 2025 | 550.50 (0%) | 534.80 | 513.30 - 573.95 | 2.2077 times | Wed 22 October 2025 | (0%) | - | 0 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical 544492 are 460.45 and 508.1
Monthly Target 1 | 421.25 |
Monthly Target 2 | 452 |
Monthly Target 3 | 468.9 |
Monthly Target 4 | 499.65 |
Monthly Target 5 | 516.55 |
Monthly price and volumes Mangal Electrical
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 482.75 (1.11%) | 477.10 | 438.15 - 485.80 | 0.2453 times | Tue 30 September 2025 | 477.45 (-9.45%) | 534.80 | 456.00 - 573.95 | 2.6684 times | Fri 29 August 2025 | 527.30 (0%) | 533.85 | 525.30 - 544.75 | 0.0863 times | Wed 22 October 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Tomorrow's movement Prediction of Mangal Electrical 544492 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 469.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangal Electrical 544492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangal Electrical 544492 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 469 and price is deviating by 12 points
Upper Bollinger band is at 492 and lower is at 446, while middle bands are at 458 and 480
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangalElectrical (544492) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MangalElectrical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalElectrical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalElectrical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MangalElectrical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalElectrical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.51 and MangalElectrical 544492 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalElectrical 544492 stock. Volume based technical analysis of MangalElectrical 544492 stock is negative.
MangalElectrical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
DMA period | DMA value |
5 day DMA | 469.61 |
12 day DMA | 463 |
20 day DMA | 468.41 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Mangal Electrical 544492
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 472.1 | 466.78 | 462.67 |
12 day EMA | 469.51 | 467.1 | 465.66 |
20 day EMA | 476.69 | 476.05 | 476.16 |
35 day EMA | 494.41 | 495.1 | |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mangal Electrical 544492
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 469.61 | 466.71 | 463.09 |
12 day SMA | 463 | 462.27 | 462.48 |
20 day SMA | 468.41 | 468.77 | 469.87 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.