GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobtierInfotech

Strong Daily Stock price targets for GlobtierInfotech 544494 are 17 and 17

Daily Target 117
Daily Target 217
Daily Target 317
Daily Target 417
Daily Target 517

Daily price and volume Globtier Infotech

Date Closing Open Range Volume
Mon 28 September 2026 17.00 (4.04%) 17.00 17.00 - 17.00 0.2381 times
Fri 25 September 2026 16.34 (4.95%) 16.34 16.34 - 16.34 0.7143 times
Thu 24 September 2026 15.57 (-4.95%) 15.57 15.57 - 15.57 0.4762 times
Wed 23 September 2026 16.38 (-4.77%) 16.40 16.38 - 16.40 0.4762 times
Mon 21 September 2026 17.20 (2.38%) 16.99 16.99 - 17.20 2.619 times
Tue 15 September 2026 16.80 (-0.59%) 16.10 16.06 - 16.80 0.9524 times
Fri 11 September 2026 16.90 (4.64%) 15.90 15.83 - 16.90 2.619 times
Thu 10 September 2026 16.15 (-2.12%) 16.70 16.00 - 16.70 1.1905 times
Wed 09 September 2026 16.50 (3.84%) 16.50 16.50 - 16.50 0.2381 times
Tue 08 September 2026 15.89 (4.2%) 15.02 15.02 - 15.89 0.4762 times
Mon 07 September 2026 15.25 (-4.69%) 15.50 15.25 - 15.50 0.7143 times

Daily chart GlobtierInfotech

Weekly price and charts GlobtierInfotech

Strong weekly Stock price targets for GlobtierInfotech 544494 are 17 and 17

Weekly Target 117
Weekly Target 217
Weekly Target 317
Weekly Target 417
Weekly Target 517

Weekly price and volumes for Globtier Infotech

Date Closing Open Range Volume
Mon 28 September 2026 17.00 (4.04%) 17.00 17.00 - 17.00 0.0926 times
Fri 25 September 2026 16.34 (-2.74%) 16.99 15.57 - 17.20 1.6667 times
Tue 15 September 2026 16.80 (-0.59%) 16.10 16.06 - 16.80 0.3704 times
Fri 11 September 2026 16.90 (5.62%) 15.50 15.02 - 16.90 2.037 times
Fri 04 September 2026 16.00 (-1.78%) 17.09 16.00 - 17.09 0.8333 times
Thu 27 August 2026 16.29 (3.43%) 15.75 15.75 - 16.29 0.2778 times
Fri 21 August 2026 15.75 (-7.35%) 17.65 15.15 - 17.65 2.2222 times
Fri 14 August 2026 17.00 (6.25%) 15.50 15.25 - 17.00 1.0185 times
Fri 07 August 2026 16.00 (-0.93%) 16.95 16.00 - 17.20 0.6481 times
Thu 30 July 2026 16.15 (-0.68%) 17.05 15.55 - 17.06 0.8333 times
Fri 24 July 2026 16.26 (-4.41%) 17.01 16.25 - 17.01 0.463 times

weekly chart GlobtierInfotech

Monthly price and charts GlobtierInfotech

Strong monthly Stock price targets for GlobtierInfotech 544494 are 16.01 and 18.19

Monthly Target 114.23
Monthly Target 215.61
Monthly Target 316.406666666667
Monthly Target 417.79
Monthly Target 518.59

Monthly price and volumes Globtier Infotech

Date Closing Open Range Volume
Mon 28 September 2026 17.00 (-0.53%) 16.30 15.02 - 17.20 0.4118 times
Mon 31 August 2026 17.09 (5.82%) 16.95 15.15 - 17.65 0.3574 times
Thu 30 July 2026 16.15 (-22.73%) 19.86 15.55 - 20.00 0.3263 times
Mon 29 June 2026 20.90 (17.09%) 16.96 15.32 - 23.00 0.8314 times
Fri 29 May 2026 17.85 (-6.1%) 19.94 16.63 - 25.03 1.251 times
Thu 30 April 2026 19.01 (34.73%) 15.52 15.52 - 21.45 0.878 times
Mon 30 March 2026 14.11 (-39.96%) 23.00 13.30 - 23.00 3.3644 times
Fri 27 February 2026 23.50 (-8.74%) 25.01 22.90 - 28.25 0.7304 times
Fri 30 January 2026 25.75 (-14.76%) 29.99 25.20 - 30.00 0.5361 times
Wed 31 December 2025 30.21 (6.94%) 30.00 25.66 - 31.00 1.3131 times
Fri 28 November 2025 28.25 (-6.24%) 32.00 28.01 - 33.50 1.049 times

monthly chart GlobtierInfotech

DMA SMA EMA moving averages of Globtier Infotech 544494

DMA (daily moving average) of Globtier Infotech 544494

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.33
20 day DMA 16.32
35 day DMA 16.51
50 day DMA 17.75
100 day DMA 18.29
150 day DMA 20.34
200 day DMA 22.65

EMA (exponential moving average) of Globtier Infotech 544494

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.316.28
12 day EMA16.4616.3616.36
20 day EMA16.5416.4916.51
35 day EMA17.0917.117.14
50 day EMA17.6817.7117.77

SMA (simple moving average) of Globtier Infotech 544494

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.4616.57
12 day SMA16.3316.2716.33
20 day SMA16.3216.3516.38
35 day SMA16.5116.5616.66
50 day SMA17.7517.8217.88
100 day SMA18.2918.318.31
150 day SMA20.3420.4120.49
200 day SMA22.6522.7122.78
Back to top | Use Dark Theme