NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NisManagement

Strong Daily Stock price targets for NisManagement 544495 are 44.83 and 45.38

Daily Target 144.37
Daily Target 244.73
Daily Target 344.916666666667
Daily Target 445.28
Daily Target 545.47

Daily price and volume Nis Management

Date Closing Open Range Volume
Thu 02 April 2026 45.10 (0%) 44.55 44.55 - 45.10 0.0377 times
Wed 01 April 2026 45.10 (3.8%) 46.00 45.10 - 46.10 0.1698 times
Mon 30 March 2026 43.45 (1.92%) 44.50 42.63 - 44.79 1.0755 times
Fri 27 March 2026 42.63 (1.45%) 38.90 36.20 - 43.50 0.9811 times
Wed 25 March 2026 42.02 (2.46%) 41.50 41.50 - 43.00 1.6604 times
Tue 24 March 2026 41.01 (-10.85%) 45.00 41.00 - 48.14 0.6038 times
Mon 23 March 2026 46.00 (-1.08%) 42.85 42.85 - 46.50 0.2075 times
Fri 20 March 2026 46.50 (-6.85%) 41.00 41.00 - 48.50 4.3396 times
Thu 19 March 2026 49.92 (2.93%) 48.50 46.99 - 50.00 0.6038 times
Wed 18 March 2026 48.50 (2.11%) 47.50 47.01 - 49.00 0.3208 times
Tue 17 March 2026 47.50 (-4.58%) 48.00 47.00 - 50.75 1.9434 times

Daily chart NisManagement

Weekly price and charts NisManagement

Strong weekly Stock price targets for NisManagement 544495 are 43.87 and 47.34

Weekly Target 141.14
Weekly Target 243.12
Weekly Target 344.61
Weekly Target 446.59
Weekly Target 548.08

Weekly price and volumes for Nis Management

Date Closing Open Range Volume
Thu 02 April 2026 45.10 (5.79%) 44.50 42.63 - 46.10 0.6545 times
Fri 27 March 2026 42.63 (-8.32%) 42.85 36.20 - 48.14 1.7613 times
Fri 20 March 2026 46.50 (-9.71%) 50.00 41.00 - 50.75 3.7151 times
Fri 13 March 2026 51.50 (-8.12%) 53.00 51.50 - 58.25 0.2984 times
Fri 06 March 2026 56.05 (-10.03%) 62.20 55.00 - 65.00 1.6073 times
Fri 27 February 2026 62.30 (-1.11%) 72.00 58.01 - 72.00 0.4716 times
Thu 19 February 2026 63.00 (-7.34%) 65.00 62.88 - 67.50 0.0962 times
Fri 13 February 2026 67.99 (-4.91%) 67.99 67.99 - 67.99 0.0096 times
Fri 06 February 2026 71.50 (9.83%) 65.10 65.10 - 72.00 0.4042 times
Fri 30 January 2026 65.10 (0.71%) 63.00 61.73 - 67.00 0.9817 times
Fri 23 January 2026 64.64 (-6.82%) 69.50 64.00 - 72.80 0.308 times

weekly chart NisManagement

Monthly price and charts NisManagement

Strong monthly Stock price targets for NisManagement 544495 are 44.05 and 45.6

Monthly Target 143.7
Monthly Target 244.4
Monthly Target 345.25
Monthly Target 445.95
Monthly Target 546.8

Monthly price and volumes Nis Management

Date Closing Open Range Volume
Thu 02 April 2026 45.10 (3.8%) 46.00 44.55 - 46.10 0.0209 times
Mon 30 March 2026 43.45 (-30.26%) 62.20 36.20 - 65.00 1.5621 times
Fri 27 February 2026 62.30 (-4.3%) 65.10 58.01 - 72.00 0.1934 times
Fri 30 January 2026 65.10 (-8.57%) 70.50 61.73 - 76.60 0.4114 times
Wed 31 December 2025 71.20 (-17.16%) 83.00 65.08 - 83.00 0.4095 times
Fri 28 November 2025 85.95 (-2.33%) 89.00 81.65 - 96.75 0.7033 times
Fri 31 October 2025 88.00 (19.89%) 74.90 74.90 - 103.00 2.5081 times
Tue 30 September 2025 73.40 (0%) 97.50 65.00 - 101.00 2.1915 times
Sat 04 April 2026 (0%) - 0 times

monthly chart NisManagement

DMA SMA EMA moving averages of Nis Management 544495

DMA (daily moving average) of Nis Management 544495

DMA period DMA value
5 day DMA 43.66
12 day DMA 45.63
20 day DMA 50.79
35 day DMA 57.58
50 day DMA 60.84
100 day DMA 73.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Nis Management 544495

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4944.1843.72
12 day EMA46.7347.0347.38
20 day EMA50.1350.6651.24
35 day EMA54.9155.4956.1
50 day EMA60.0560.6661.3

SMA (simple moving average) of Nis Management 544495

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6642.8443.02
12 day SMA45.6346.1646.98
20 day SMA50.7951.8952.98
35 day SMA57.5858.0658.62
50 day SMA60.8461.3661.99
100 day SMA73.874.2574.7
150 day SMA
200 day SMA
Back to top | Use Dark Theme