NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NisManagement

Strong Daily Stock price targets for NisManagement 544495 are 65.08 and 65.13

Daily Target 165.07
Daily Target 265.08
Daily Target 365.116666666667
Daily Target 465.13
Daily Target 565.17

Daily price and volume Nis Management

Date Closing Open Range Volume
Fri 30 January 2026 65.10 (0%) 65.15 65.10 - 65.15 0.1439 times
Thu 29 January 2026 65.10 (3.17%) 64.90 64.90 - 67.00 4.7482 times
Wed 28 January 2026 63.10 (1.94%) 61.90 61.73 - 63.10 0.3597 times
Tue 27 January 2026 61.90 (-4.24%) 63.00 61.83 - 63.00 2.0863 times
Fri 23 January 2026 64.64 (1%) 66.00 64.64 - 66.00 0.7194 times
Wed 21 January 2026 64.00 (-10.49%) 68.00 64.00 - 68.00 0.5755 times
Tue 20 January 2026 71.50 (2.14%) 72.00 71.50 - 72.80 0.2878 times
Mon 19 January 2026 70.00 (0.91%) 69.50 69.00 - 71.54 0.7194 times
Wed 14 January 2026 69.37 (3.15%) 65.51 65.50 - 69.37 0.2158 times
Tue 13 January 2026 67.25 (1.13%) 67.50 67.00 - 67.50 0.1439 times
Mon 12 January 2026 66.50 (-0.75%) 66.50 66.50 - 66.50 0.0719 times

Daily chart NisManagement

Weekly price and charts NisManagement

Strong weekly Stock price targets for NisManagement 544495 are 63.42 and 68.69

Weekly Target 159.34
Weekly Target 262.22
Weekly Target 364.61
Weekly Target 467.49
Weekly Target 569.88

Weekly price and volumes for Nis Management

Date Closing Open Range Volume
Fri 30 January 2026 65.10 (0.71%) 63.00 61.73 - 67.00 2.0774 times
Fri 23 January 2026 64.64 (-6.82%) 69.50 64.00 - 72.80 0.6517 times
Wed 14 January 2026 69.37 (3.54%) 66.50 65.50 - 69.37 0.1222 times
Fri 09 January 2026 67.00 (-4.96%) 67.03 67.00 - 76.60 1.3442 times
Fri 02 January 2026 70.50 (3.68%) 71.00 70.25 - 78.40 0.9572 times
Fri 26 December 2025 68.00 (-4.87%) 65.08 65.08 - 77.00 1.9348 times
Fri 19 December 2025 71.48 (-8.36%) 76.00 71.47 - 79.75 0.6517 times
Fri 12 December 2025 78.00 (-2.19%) 79.75 74.00 - 82.00 0.7536 times
Fri 05 December 2025 79.75 (-7.21%) 83.00 78.50 - 83.00 0.3259 times
Fri 28 November 2025 85.95 (-2.42%) 85.05 81.65 - 87.90 1.1813 times
Fri 21 November 2025 88.08 (-1.03%) 89.75 83.00 - 89.75 1.0387 times

weekly chart NisManagement

Monthly price and charts NisManagement

Strong monthly Stock price targets for NisManagement 544495 are 55.98 and 70.85

Monthly Target 152.94
Monthly Target 259.02
Monthly Target 367.81
Monthly Target 473.89
Monthly Target 582.68

Monthly price and volumes Nis Management

Date Closing Open Range Volume
Fri 30 January 2026 65.10 (-8.57%) 70.50 61.73 - 76.60 0.3305 times
Wed 31 December 2025 71.20 (-17.16%) 83.00 65.08 - 83.00 0.329 times
Fri 28 November 2025 85.95 (-2.33%) 89.00 81.65 - 96.75 0.565 times
Fri 31 October 2025 88.00 (19.89%) 74.90 74.90 - 103.00 2.0149 times
Tue 30 September 2025 73.40 (0%) 97.50 65.00 - 101.00 1.7606 times
Fri 30 January 2026 (0%) - 0 times

monthly chart NisManagement

DMA SMA EMA moving averages of Nis Management 544495

DMA (daily moving average) of Nis Management 544495

DMA period DMA value
5 day DMA 63.97
12 day DMA 66.29
20 day DMA 68.39
35 day DMA 71.36
50 day DMA 76.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nis Management 544495

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8364.6964.48
12 day EMA66.3166.5366.79
20 day EMA68.2268.5568.91
35 day EMA72.4872.9173.37
50 day EMA76.4576.9177.39

SMA (simple moving average) of Nis Management 544495

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9763.7565.03
12 day SMA66.2966.5767.06
20 day SMA68.3968.8468.98
35 day SMA71.3671.9672.6
50 day SMA76.4877.177.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme