VikranEngineering 544496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikran Engineering 544496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VikranEngineering

Strong Daily Stock price targets for VikranEngineering 544496 are 89.05 and 93.65

Daily Target 185.23
Daily Target 288.27
Daily Target 389.833333333333
Daily Target 492.87
Daily Target 594.43

Daily price and volume Vikran Engineering

Date Closing Open Range Volume
Wed 28 January 2026 91.30 (4.7%) 87.00 86.80 - 91.40 1.3634 times
Tue 27 January 2026 87.20 (-0.91%) 88.00 85.85 - 88.35 1.1014 times
Fri 23 January 2026 88.00 (-2.6%) 90.50 87.10 - 91.55 0.8578 times
Thu 22 January 2026 90.35 (2.26%) 89.10 88.90 - 91.40 0.7832 times
Wed 21 January 2026 88.35 (-2.48%) 89.80 87.50 - 90.35 1.181 times
Tue 20 January 2026 90.60 (-2.21%) 92.05 89.45 - 92.75 1.351 times
Mon 19 January 2026 92.65 (0.54%) 91.90 91.00 - 93.40 0.7975 times
Fri 16 January 2026 92.15 (-2.07%) 95.35 91.85 - 95.35 0.8662 times
Wed 14 January 2026 94.10 (-1.1%) 95.00 93.70 - 95.85 0.7441 times
Tue 13 January 2026 95.15 (-2.06%) 97.20 94.75 - 97.45 0.9544 times
Mon 12 January 2026 97.15 (1.2%) 95.25 93.25 - 97.50 1.2146 times

Daily chart VikranEngineering

Weekly price and charts VikranEngineering

Strong weekly Stock price targets for VikranEngineering 544496 are 88.58 and 94.13

Weekly Target 183.97
Weekly Target 287.63
Weekly Target 389.516666666667
Weekly Target 493.18
Weekly Target 595.07

Weekly price and volumes for Vikran Engineering

Date Closing Open Range Volume
Wed 28 January 2026 91.30 (3.75%) 88.00 85.85 - 91.40 0.208 times
Fri 23 January 2026 88.00 (-4.5%) 91.90 87.10 - 93.40 0.4194 times
Fri 16 January 2026 92.15 (-4.01%) 95.25 91.85 - 97.50 0.3189 times
Fri 09 January 2026 96.00 (-3.18%) 99.00 93.75 - 100.80 0.6983 times
Fri 02 January 2026 99.15 (-1.59%) 101.65 98.50 - 110.35 2.3042 times
Fri 26 December 2025 100.75 (13.14%) 90.00 86.50 - 103.65 3.634 times
Fri 19 December 2025 89.05 (-4.3%) 92.75 84.50 - 93.15 0.4551 times
Fri 12 December 2025 93.05 (-3.07%) 96.00 90.35 - 97.00 0.5009 times
Fri 05 December 2025 96.00 (-9.77%) 106.95 95.00 - 106.95 0.7277 times
Fri 28 November 2025 106.40 (-0.75%) 107.95 104.20 - 110.20 0.7335 times
Fri 21 November 2025 107.20 (-1.43%) 109.50 106.50 - 118.40 2.3247 times

weekly chart VikranEngineering

Monthly price and charts VikranEngineering

Strong monthly Stock price targets for VikranEngineering 544496 are 80.85 and 96.3

Monthly Target 177.37
Monthly Target 284.33
Monthly Target 392.816666666667
Monthly Target 499.78
Monthly Target 5108.27

Monthly price and volumes Vikran Engineering

Date Closing Open Range Volume
Wed 28 January 2026 91.30 (-8.93%) 100.65 85.85 - 101.30 0.2386 times
Wed 31 December 2025 100.25 (-5.78%) 106.95 84.50 - 110.35 0.9298 times
Fri 28 November 2025 106.40 (4.77%) 101.25 94.25 - 118.40 0.791 times
Fri 31 October 2025 101.56 (6.94%) 94.88 93.42 - 109.66 0.6103 times
Tue 30 September 2025 94.97 (0%) 96.43 91.75 - 116.74 2.4302 times
Thu 29 January 2026 (0%) - 0 times

monthly chart VikranEngineering

DMA SMA EMA moving averages of Vikran Engineering 544496

DMA (daily moving average) of Vikran Engineering 544496

DMA period DMA value
5 day DMA 89.04
12 day DMA 91.92
20 day DMA 94.98
35 day DMA 93.89
50 day DMA 97.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vikran Engineering 544496

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8189.0790
12 day EMA91.5691.6192.41
20 day EMA93.0593.2393.86
35 day EMA95.4595.6996.19
50 day EMA96.9797.297.61

SMA (simple moving average) of Vikran Engineering 544496

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0488.989.99
12 day SMA91.9292.2893.29
20 day SMA94.9895.5996.26
35 day SMA93.8994.0294.26
50 day SMA97.1797.5297.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme