Login or Join
HomepageAnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnlonHealthcare
Strong Daily Stock price targets for AnlonHealthcare 544497 are 36.05 and 36.95
| Daily Target 1 | 35.3 |
| Daily Target 2 | 35.9 |
| Daily Target 3 | 36.2 |
| Daily Target 4 | 36.8 |
| Daily Target 5 | 37.1 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36.50 (4.98%) | 36.50 | 35.60 - 36.50 | 0.5749 times | Mon 28 September 2026 | 34.77 (10%) | 32.24 | 32.24 - 34.77 | 0.9062 times | Fri 25 September 2026 | 31.61 (9.95%) | 28.67 | 27.70 - 31.62 | 1.4663 times | Thu 24 September 2026 | 28.75 (-3.33%) | 29.50 | 28.21 - 30.61 | 0.6243 times | Wed 23 September 2026 | 29.74 (2.41%) | 30.39 | 26.62 - 31.28 | 1.8618 times | Tue 22 September 2026 | 29.04 (10%) | 27.45 | 26.92 - 29.04 | 2.1173 times | Mon 21 September 2026 | 26.40 (15.08%) | 23.03 | 23.03 - 27.52 | 1.1533 times | Fri 18 September 2026 | 22.94 (5.28%) | 22.58 | 22.15 - 24.73 | 0.7417 times | Thu 17 September 2026 | 21.79 (9%) | 19.88 | 19.88 - 22.32 | 0.316 times | Wed 16 September 2026 | 19.99 (-0.1%) | 20.36 | 19.60 - 20.42 | 0.2383 times | Tue 15 September 2026 | 20.01 (2.51%) | 21.98 | 19.45 - 22.38 | 0.7623 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare 544497 are 34.37 and 38.63
| Weekly Target 1 | 30.82 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 35.08 |
| Weekly Target 4 | 37.92 |
| Weekly Target 5 | 39.34 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36.50 (15.47%) | 32.24 | 32.24 - 36.50 | 1.0498 times | Fri 25 September 2026 | 31.61 (37.79%) | 23.03 | 23.03 - 31.62 | 5.1195 times | Fri 18 September 2026 | 22.94 (17.52%) | 21.98 | 19.45 - 24.73 | 1.4589 times | Fri 11 September 2026 | 19.52 (24.49%) | 15.58 | 15.38 - 20.00 | 1.1449 times | Fri 04 September 2026 | 15.68 (-1.51%) | 16.13 | 15.31 - 16.25 | 0.1609 times | Fri 28 August 2026 | 15.92 (11.17%) | 14.42 | 14.41 - 16.86 | 0.4381 times | Fri 21 August 2026 | 14.32 (-1.04%) | 14.47 | 14.23 - 14.72 | 0.0685 times | Fri 14 August 2026 | 14.47 (-0.41%) | 14.79 | 14.09 - 14.93 | 0.0858 times | Fri 07 August 2026 | 14.53 (-0.62%) | 14.55 | 13.98 - 14.93 | 0.1196 times | Fri 31 July 2026 | 14.62 (-2.6%) | 14.98 | 14.20 - 16.19 | 0.354 times | Fri 24 July 2026 | 15.01 (1.83%) | 14.74 | 14.61 - 15.70 | 0.131 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare 544497 are 25.91 and 47.1
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 29.436666666667 |
| Monthly Target 4 | 43.56 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36.50 (130.87%) | 15.95 | 15.31 - 36.50 | 6.6148 times | Mon 31 August 2026 | 15.81 (8.14%) | 14.55 | 13.98 - 16.86 | 0.5605 times | Fri 31 July 2026 | 14.62 (-8.63%) | 16.18 | 14.20 - 16.46 | 0.7455 times | Tue 30 June 2026 | 16.00 (14.45%) | 13.79 | 13.31 - 16.78 | 1.2819 times | Fri 29 May 2026 | 13.98 (5.11%) | 13.40 | 12.00 - 15.00 | 0.4422 times | Thu 30 April 2026 | 13.30 (-88.05%) | 116.85 | 12.85 - 151.00 | 0.2433 times | Mon 30 March 2026 | 111.30 (2.58%) | 107.40 | 102.80 - 133.50 | 0.0433 times | Fri 27 February 2026 | 108.50 (-11.36%) | 122.25 | 106.25 - 134.90 | 0.0159 times | Fri 30 January 2026 | 122.40 (-19.13%) | 150.80 | 122.15 - 162.25 | 0.0171 times | Wed 31 December 2025 | 151.35 (-10.36%) | 165.60 | 133.25 - 172.00 | 0.0355 times | Fri 28 November 2025 | 168.85 (31.35%) | 133.45 | 128.00 - 172.00 | 0.0373 times |
Indicator Analysis of AnlonHealthcare
Please login to view indicator analysis. or View indicator analysis of AnlonHealthcare 544497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Healthcare 544497
DMA (daily moving average) of Anlon Healthcare 544497
| DMA period | DMA value |
| 5 day DMA | 32.27 |
| 12 day DMA | 26.76 |
| 20 day DMA | 22.41 |
| 35 day DMA | 19.17 |
| 50 day DMA | 17.89 |
| 100 day DMA | 16.33 |
| 150 day DMA | 45.62 |
| 200 day DMA | 67.9 |
EMA (exponential moving average) of Anlon Healthcare 544497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.64 | 30.71 | 28.68 |
| 12 day EMA | 27.93 | 26.37 | 24.84 |
| 20 day EMA | 24.72 | 23.48 | 22.29 |
| 35 day EMA | 21.53 | 20.65 | 19.82 |
| 50 day EMA | 19.12 | 18.41 | 17.74 |
SMA (simple moving average) of Anlon Healthcare 544497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.27 | 30.78 | 29.11 |
| 12 day SMA | 26.76 | 25.18 | 23.64 |
| 20 day SMA | 22.41 | 21.38 | 20.44 |
| 35 day SMA | 19.17 | 18.54 | 17.96 |
| 50 day SMA | 17.89 | 17.46 | 17.06 |
| 100 day SMA | 16.33 | 16.1 | 15.88 |
| 150 day SMA | 45.62 | 46.19 | 46.76 |
| 200 day SMA | 67.9 | 68.46 | 69.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.