AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong Daily Stock price targets for AnlonHealthcare 544497 are 121.1 and 127.25

Daily Target 1120.02
Daily Target 2122.18
Daily Target 3126.16666666667
Daily Target 4128.33
Daily Target 5132.32

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Thu 29 January 2026 124.35 (-3%) 129.50 124.00 - 130.15 0.6136 times
Wed 28 January 2026 128.20 (1.75%) 126.40 124.80 - 130.70 1.5973 times
Tue 27 January 2026 126.00 (-1.02%) 133.00 124.50 - 136.95 0.9797 times
Fri 23 January 2026 127.30 (-0.62%) 125.80 123.90 - 128.40 1.0611 times
Thu 22 January 2026 128.10 (1.59%) 129.50 126.95 - 131.65 0.5375 times
Wed 21 January 2026 126.10 (-0.71%) 127.00 122.35 - 129.90 1.6398 times
Tue 20 January 2026 127.00 (-5.26%) 134.55 125.45 - 134.55 1.4842 times
Mon 19 January 2026 134.05 (-2.69%) 138.40 133.35 - 138.40 0.4166 times
Fri 16 January 2026 137.75 (0.73%) 137.40 136.75 - 140.75 0.9225 times
Wed 14 January 2026 136.75 (0%) 138.10 136.00 - 139.75 0.7476 times
Tue 13 January 2026 136.75 (0.11%) 138.30 136.00 - 143.00 1.8721 times

Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare 544497 are 117.7 and 130.65

Weekly Target 1115.48
Weekly Target 2119.92
Weekly Target 3128.43333333333
Weekly Target 4132.87
Weekly Target 5141.38

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Thu 29 January 2026 124.35 (-2.32%) 133.00 124.00 - 136.95 0.432 times
Fri 23 January 2026 127.30 (-7.59%) 138.40 122.35 - 138.40 0.6958 times
Fri 16 January 2026 137.75 (-3.91%) 148.35 132.55 - 148.35 0.648 times
Fri 09 January 2026 143.35 (-7.52%) 154.40 140.50 - 154.40 0.409 times
Fri 02 January 2026 155.00 (6.9%) 151.20 143.00 - 162.25 1.6087 times
Fri 26 December 2025 145.00 (4.54%) 143.90 137.20 - 147.00 2.6669 times
Fri 19 December 2025 138.70 (-2.39%) 144.25 133.25 - 144.25 0.2233 times
Fri 12 December 2025 142.10 (-4.57%) 152.90 138.50 - 156.00 0.8589 times
Fri 05 December 2025 148.90 (-11.82%) 165.60 143.00 - 172.00 1.3306 times
Fri 28 November 2025 168.85 (9.04%) 162.00 152.10 - 172.00 1.1267 times
Fri 21 November 2025 154.85 (7.35%) 145.00 144.00 - 163.50 2.7007 times

weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare 544497 are 103.4 and 143.3

Monthly Target 196.42
Monthly Target 2110.38
Monthly Target 3136.31666666667
Monthly Target 4150.28
Monthly Target 5176.22

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Thu 29 January 2026 124.35 (-17.84%) 150.80 122.35 - 162.25 0.1808 times
Wed 31 December 2025 151.35 (-10.36%) 165.60 133.25 - 172.00 0.3877 times
Fri 28 November 2025 168.85 (31.35%) 133.45 128.00 - 172.00 0.4081 times
Fri 31 October 2025 128.55 (-2.99%) 134.50 117.20 - 136.45 0.1206 times
Tue 30 September 2025 132.51 (0%) 93.00 86.98 - 147.80 3.9027 times
Thu 29 January 2026 (0%) - 0 times

monthly chart AnlonHealthcare

DMA SMA EMA moving averages of Anlon Healthcare 544497

DMA (daily moving average) of Anlon Healthcare 544497

DMA period DMA value
5 day DMA 126.79
12 day DMA 130.75
20 day DMA 137.85
35 day DMA 139.08
50 day DMA 144.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare 544497

EMA period EMA current EMA prev EMA prev2
5 day EMA126.9128.17128.16
12 day EMA130.89132.08132.79
20 day EMA134.4135.46136.22
35 day EMA139.24140.12140.82
50 day EMA142.91143.67144.3

SMA (simple moving average) of Anlon Healthcare 544497

SMA period SMA current SMA prev SMA prev2
5 day SMA126.79127.14126.9
12 day SMA130.75132.33133.62
20 day SMA137.85138.9139.69
35 day SMA139.08139.67140.26
50 day SMA144.66145.2145.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme