AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnlonHealthcare
Strong Daily Stock price targets for AnlonHealthcare 544497 are 124.15 and 130.55
Daily Target 1 | 119 |
Daily Target 2 | 122.9 |
Daily Target 3 | 125.4 |
Daily Target 4 | 129.3 |
Daily Target 5 | 131.8 |
Daily price and volume Anlon Healthcare
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 126.80 (1.4%) | 121.50 | 121.50 - 127.90 | 0.1308 times | Mon 20 October 2025 | 125.05 (-1.22%) | 131.00 | 122.75 - 131.00 | 0.498 times | Fri 17 October 2025 | 126.60 (2.14%) | 125.00 | 121.25 - 128.95 | 0.9824 times | Thu 16 October 2025 | 123.95 (-3.09%) | 130.90 | 122.10 - 130.90 | 2.6891 times | Wed 15 October 2025 | 127.90 (0.47%) | 130.00 | 125.35 - 130.00 | 0.322 times | Tue 14 October 2025 | 127.30 (-1.01%) | 124.00 | 124.00 - 132.30 | 1.0441 times | Mon 13 October 2025 | 128.60 (-1.83%) | 128.00 | 126.25 - 134.00 | 1.2415 times | Fri 10 October 2025 | 131.00 (3.23%) | 133.20 | 128.00 - 133.20 | 0.4169 times | Thu 09 October 2025 | 126.90 (2.75%) | 126.00 | 122.40 - 129.65 | 1.3149 times | Wed 08 October 2025 | 123.50 (0.16%) | 122.90 | 120.00 - 126.50 | 1.3603 times | Tue 07 October 2025 | 123.30 (-1.52%) | 120.60 | 120.60 - 128.90 | 1.0618 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare 544497 are 119.4 and 128.9
Weekly Target 1 | 116.93 |
Weekly Target 2 | 121.87 |
Weekly Target 3 | 126.43333333333 |
Weekly Target 4 | 131.37 |
Weekly Target 5 | 135.93 |
Weekly price and volumes for Anlon Healthcare
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 126.80 (0.16%) | 131.00 | 121.50 - 131.00 | 0.0056 times | Fri 17 October 2025 | 126.60 (-3.36%) | 128.00 | 121.25 - 134.00 | 0.0563 times | Fri 10 October 2025 | 131.00 (2.34%) | 128.00 | 120.00 - 133.20 | 0.0558 times | Fri 03 October 2025 | 128.00 (-0.02%) | 128.00 | 121.62 - 136.45 | 0.0972 times | Fri 26 September 2025 | 128.02 (-4.77%) | 136.70 | 127.37 - 147.80 | 1.0228 times | Fri 19 September 2025 | 134.43 (22.67%) | 110.00 | 106.30 - 145.50 | 3.6831 times | Fri 12 September 2025 | 109.59 (0%) | 93.00 | 92.40 - 111.74 | 2.0791 times | Wed 22 October 2025 | (0%) | - | 0 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare 544497 are 115.18 and 131.63
Monthly Target 1 | 111.3 |
Monthly Target 2 | 119.05 |
Monthly Target 3 | 127.75 |
Monthly Target 4 | 135.5 |
Monthly Target 5 | 144.2 |
Monthly price and volumes Anlon Healthcare
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 126.80 (-4.31%) | 134.50 | 120.00 - 136.45 | 0.0463 times | Tue 30 September 2025 | 132.51 (0%) | 93.00 | 86.98 - 147.80 | 1.9537 times | Wed 22 October 2025 | (0%) | - | 0 times |
Indicator Analysis of AnlonHealthcare
Tomorrow's movement Prediction of Anlon Healthcare 544497 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anlon Healthcare 544497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anlon Healthcare 544497 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 120, while middle bands are at 125 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnlonHealthcare (544497) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnlonHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnlonHealthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnlonHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnlonHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnlonHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.98 and AnlonHealthcare 544497 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnlonHealthcare 544497 stock. Volume based technical analysis of AnlonHealthcare 544497 stock is negative.
AnlonHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Healthcare 544497
DMA (daily moving average) of Anlon Healthcare 544497
DMA period | DMA value |
5 day DMA | 126.06 |
12 day DMA | 126.34 |
20 day DMA | 129.13 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Anlon Healthcare 544497
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.31 | 126.06 | 126.56 |
12 day EMA | 126.55 | 126.51 | 126.77 |
20 day EMA | 124.67 | 124.45 | 124.39 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anlon Healthcare 544497
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.06 | 126.16 | 126.87 |
12 day SMA | 126.34 | 126.44 | 126.95 |
20 day SMA | 129.13 | 129.77 | 130.24 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.