SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugsLloyd
Strong Daily Stock price targets for SugsLloyd 544501 are 90.2 and 93.7
| Daily Target 1 | 87.8 |
| Daily Target 2 | 89.1 |
| Daily Target 3 | 91.3 |
| Daily Target 4 | 92.6 |
| Daily Target 5 | 94.8 |
Daily price and volume Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 90.40 (-3.04%) | 90.01 | 90.00 - 93.50 | 0.5411 times | Fri 17 October 2025 | 93.23 (3.61%) | 90.69 | 90.69 - 94.00 | 1.1183 times | Thu 16 October 2025 | 89.98 (-2.26%) | 90.10 | 89.50 - 92.70 | 0.5411 times | Wed 15 October 2025 | 92.06 (0.44%) | 93.00 | 91.60 - 94.59 | 0.3896 times | Tue 14 October 2025 | 91.66 (-3.18%) | 96.89 | 89.00 - 96.94 | 0.9163 times | Mon 13 October 2025 | 94.67 (-3.92%) | 99.88 | 93.71 - 103.49 | 1.6595 times | Fri 10 October 2025 | 98.53 (6.04%) | 95.97 | 94.03 - 99.80 | 1.0173 times | Thu 09 October 2025 | 92.92 (8.96%) | 85.28 | 85.25 - 97.00 | 1.5512 times | Wed 08 October 2025 | 85.28 (-1.94%) | 84.70 | 82.50 - 87.48 | 1.1328 times | Tue 07 October 2025 | 86.97 (-2.38%) | 90.87 | 86.00 - 94.00 | 1.1328 times | Mon 06 October 2025 | 89.09 (-2.31%) | 92.50 | 88.00 - 93.00 | 0.404 times |
Weekly price and charts SugsLloyd
Strong weekly Stock price targets for SugsLloyd 544501 are 90.2 and 93.7
| Weekly Target 1 | 87.8 |
| Weekly Target 2 | 89.1 |
| Weekly Target 3 | 91.3 |
| Weekly Target 4 | 92.6 |
| Weekly Target 5 | 94.8 |
Weekly price and volumes for Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 90.40 (-3.04%) | 90.01 | 90.00 - 93.50 | 0.0545 times | Fri 17 October 2025 | 93.23 (-5.38%) | 99.88 | 89.00 - 103.49 | 0.4655 times | Fri 10 October 2025 | 98.53 (8.04%) | 92.50 | 82.50 - 99.80 | 0.5272 times | Fri 03 October 2025 | 91.20 (-6.03%) | 100.00 | 87.00 - 100.35 | 0.4052 times | Fri 26 September 2025 | 97.05 (-6.23%) | 107.80 | 95.35 - 108.00 | 0.9578 times | Fri 19 September 2025 | 103.50 (-3.9%) | 102.40 | 93.10 - 110.80 | 1.925 times | Fri 12 September 2025 | 107.70 (0%) | 132.00 | 102.60 - 132.10 | 2.6649 times | Tue 21 October 2025 | (0%) | - | 0 times |
Monthly price and charts SugsLloyd
Strong monthly Stock price targets for SugsLloyd 544501 are 75.96 and 96.95
| Monthly Target 1 | 71.14 |
| Monthly Target 2 | 80.77 |
| Monthly Target 3 | 92.13 |
| Monthly Target 4 | 101.76 |
| Monthly Target 5 | 113.12 |
Monthly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 90.40 (-2.85%) | 93.00 | 82.50 - 103.49 | 0.356 times | Tue 30 September 2025 | 93.05 (0%) | 132.00 | 90.15 - 132.10 | 1.644 times | Tue 21 October 2025 | (0%) | - | 0 times |
Indicator Analysis of SugsLloyd
Tomorrow's movement Prediction of Sugs Lloyd 544501 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sugs Lloyd 544501 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 84, while middle bands are at 89 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SugsLloyd (544501) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SugsLloyd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SugsLloyd in short term but the sell signal is initial and weak.
SugsLloyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SugsLloyd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SugsLloyd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.83 and SugsLloyd 544501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SugsLloyd 544501 stock. Volume based technical analysis of SugsLloyd 544501 stock is negative.
SugsLloyd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sugs Lloyd 544501
DMA (daily moving average) of Sugs Lloyd 544501
| DMA period | DMA value |
| 5 day DMA | 91.47 |
| 12 day DMA | 91.33 |
| 20 day DMA | 94.18 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sugs Lloyd 544501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.63 | 92.24 | 91.75 |
| 12 day EMA | 92.81 | 93.25 | 93.25 |
| 20 day EMA | 95.6 | 96.15 | 96.46 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sugs Lloyd 544501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.47 | 92.32 | 93.38 |
| 12 day SMA | 91.33 | 91.51 | 91.49 |
| 20 day SMA | 94.18 | 94.84 | 95.57 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.