SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SugsLloyd

Strong Daily Stock price targets for SugsLloyd 544501 are 91.8 and 94.3

Daily Target 191.37
Daily Target 292.23
Daily Target 393.866666666667
Daily Target 494.73
Daily Target 596.37

Daily price and volume Sugs Lloyd

Date Closing Open Range Volume
Mon 02 February 2026 93.10 (-1.42%) 94.69 93.00 - 95.50 0.2519 times
Sun 01 February 2026 94.44 (4.99%) 94.80 92.00 - 97.95 1.0327 times
Fri 30 January 2026 89.95 (1.24%) 88.85 88.80 - 91.50 0.9068 times
Thu 29 January 2026 88.85 (-8.78%) 94.65 88.00 - 94.65 1.3098 times
Wed 28 January 2026 97.40 (6.04%) 91.85 91.85 - 99.00 0.9572 times
Tue 27 January 2026 91.85 (0.99%) 89.05 88.50 - 97.00 1.0831 times
Fri 23 January 2026 90.95 (2.31%) 88.90 88.90 - 92.65 0.4534 times
Thu 22 January 2026 88.90 (0.97%) 92.70 88.75 - 92.70 0.806 times
Wed 21 January 2026 88.05 (1.85%) 89.50 85.00 - 92.70 0.8564 times
Tue 20 January 2026 86.45 (-3.41%) 89.50 84.85 - 93.30 2.3426 times
Mon 19 January 2026 89.50 (-2.13%) 90.90 85.00 - 91.00 1.8892 times

Daily chart SugsLloyd

Weekly price and charts SugsLloyd

Strong weekly Stock price targets for SugsLloyd 544501 are 89.58 and 95.53

Weekly Target 188.4
Weekly Target 290.75
Weekly Target 394.35
Weekly Target 496.7
Weekly Target 5100.3

Weekly price and volumes for Sugs Lloyd

Date Closing Open Range Volume
Mon 02 February 2026 93.10 (3.5%) 94.80 92.00 - 97.95 0.1521 times
Fri 30 January 2026 89.95 (-1.1%) 89.05 88.00 - 99.00 0.5042 times
Fri 23 January 2026 90.95 (-0.55%) 90.90 84.85 - 93.30 0.7518 times
Fri 16 January 2026 91.45 (-0.05%) 87.15 85.25 - 95.95 0.3938 times
Fri 09 January 2026 91.50 (-12.44%) 104.70 90.00 - 105.00 0.9934 times
Fri 02 January 2026 104.50 (-6.07%) 111.25 102.65 - 111.25 0.6056 times
Fri 26 December 2025 111.25 (-2.33%) 114.10 109.00 - 123.00 0.7757 times
Fri 19 December 2025 113.90 (-3.92%) 115.05 106.10 - 116.50 0.5937 times
Fri 12 December 2025 118.55 (-2.15%) 124.95 103.10 - 129.00 1.8228 times
Fri 05 December 2025 121.15 (-12.61%) 140.00 118.05 - 148.70 3.4069 times
Fri 28 November 2025 138.63 (18.14%) 121.00 112.81 - 141.67 4.6062 times

weekly chart SugsLloyd

Monthly price and charts SugsLloyd

Strong monthly Stock price targets for SugsLloyd 544501 are 89.58 and 95.53

Monthly Target 188.4
Monthly Target 290.75
Monthly Target 394.35
Monthly Target 496.7
Monthly Target 5100.3

Monthly price and volumes Sugs Lloyd

Date Closing Open Range Volume
Mon 02 February 2026 93.10 (3.5%) 94.80 92.00 - 97.95 0.0171 times
Fri 30 January 2026 89.95 (-14.09%) 105.05 84.85 - 107.60 0.3185 times
Wed 31 December 2025 104.70 (-24.48%) 140.00 102.65 - 148.70 0.7895 times
Fri 28 November 2025 138.63 (43.85%) 97.50 91.90 - 141.67 1.4732 times
Fri 31 October 2025 96.37 (3.57%) 93.00 82.50 - 103.49 0.7418 times
Tue 30 September 2025 93.05 (0%) 132.00 90.15 - 132.10 2.6598 times
Mon 02 February 2026 (0%) - 0 times

monthly chart SugsLloyd

DMA SMA EMA moving averages of Sugs Lloyd 544501

DMA (daily moving average) of Sugs Lloyd 544501

DMA period DMA value
5 day DMA 92.75
12 day DMA 90.91
20 day DMA 92.76
35 day DMA 100.88
50 day DMA 107.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sugs Lloyd 544501

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4592.1290.96
12 day EMA92.5792.4792.11
20 day EMA94.794.8794.91
35 day EMA99.64100.03100.36
50 day EMA105.8106.32106.8

SMA (simple moving average) of Sugs Lloyd 544501

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7592.591.8
12 day SMA90.9190.8290.55
20 day SMA92.7693.3393.96
35 day SMA100.88101.43101.97
50 day SMA107.34107.83108.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme