AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmantaHealthcare

Strong Daily Stock price targets for AmantaHealthcare 544502 are 100.43 and 103.68

Daily Target 197.72
Daily Target 299.88
Daily Target 3100.96666666667
Daily Target 4103.13
Daily Target 5104.22

Daily price and volume Amanta Healthcare

Date Closing Open Range Volume
Wed 28 January 2026 102.05 (2.61%) 100.35 98.80 - 102.05 0.7149 times
Tue 27 January 2026 99.45 (-0.5%) 99.10 99.00 - 101.50 2.8216 times
Fri 23 January 2026 99.95 (-1.28%) 99.20 98.85 - 102.60 0.2689 times
Thu 22 January 2026 101.25 (-2.5%) 105.00 100.05 - 106.00 0.763 times
Wed 21 January 2026 103.85 (3.64%) 101.00 100.65 - 105.00 0.6734 times
Tue 20 January 2026 100.20 (-3.47%) 104.95 100.00 - 104.95 0.6958 times
Mon 19 January 2026 103.80 (-1.24%) 105.10 102.95 - 105.10 0.3031 times
Fri 16 January 2026 105.10 (-1.36%) 105.00 104.05 - 107.60 0.7002 times
Wed 14 January 2026 106.55 (-2.29%) 107.45 106.55 - 108.50 2.8477 times
Tue 13 January 2026 109.05 (-1.09%) 110.25 108.00 - 110.25 0.2114 times
Mon 12 January 2026 110.25 (0.41%) 107.90 105.35 - 110.80 0.6551 times

Daily chart AmantaHealthcare

Weekly price and charts AmantaHealthcare

Strong weekly Stock price targets for AmantaHealthcare 544502 are 100.43 and 103.68

Weekly Target 197.72
Weekly Target 299.88
Weekly Target 3100.96666666667
Weekly Target 4103.13
Weekly Target 5104.22

Weekly price and volumes for Amanta Healthcare

Date Closing Open Range Volume
Wed 28 January 2026 102.05 (2.1%) 99.10 98.80 - 102.05 0.5468 times
Fri 23 January 2026 99.95 (-4.9%) 105.10 98.85 - 106.00 0.4181 times
Fri 16 January 2026 105.10 (-4.28%) 107.90 104.05 - 110.80 0.6825 times
Fri 09 January 2026 109.80 (-0.18%) 110.10 107.35 - 114.60 0.4408 times
Fri 02 January 2026 110.00 (2.14%) 106.70 98.50 - 112.35 1.169 times
Fri 26 December 2025 107.70 (-3.84%) 111.25 105.55 - 116.90 0.9931 times
Fri 19 December 2025 112.00 (5.81%) 104.35 95.05 - 113.85 0.7996 times
Fri 12 December 2025 105.85 (3.07%) 104.00 98.00 - 106.45 2.1476 times
Fri 05 December 2025 102.70 (-3.88%) 107.00 98.95 - 109.45 0.7805 times
Fri 28 November 2025 106.85 (-8.6%) 112.70 100.00 - 119.55 2.022 times
Fri 21 November 2025 116.90 (-2.58%) 120.95 111.55 - 123.95 1.2608 times

weekly chart AmantaHealthcare

Monthly price and charts AmantaHealthcare

Strong monthly Stock price targets for AmantaHealthcare 544502 are 92.53 and 108.33

Monthly Target 189.35
Monthly Target 295.7
Monthly Target 3105.15
Monthly Target 4111.5
Monthly Target 5120.95

Monthly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Wed 28 January 2026 102.05 (-6.12%) 111.00 98.80 - 114.60 0.1928 times
Wed 31 December 2025 108.70 (1.73%) 107.00 95.05 - 116.90 0.4307 times
Fri 28 November 2025 106.85 (-12.53%) 122.65 100.00 - 124.50 0.3664 times
Fri 31 October 2025 122.15 (-10.55%) 133.60 119.80 - 139.30 0.6046 times
Tue 30 September 2025 136.55 (0%) 147.65 134.50 - 154.85 3.4055 times
Thu 29 January 2026 (0%) - 0 times

monthly chart AmantaHealthcare

DMA SMA EMA moving averages of Amanta Healthcare 544502

DMA (daily moving average) of Amanta Healthcare 544502

DMA period DMA value
5 day DMA 101.31
12 day DMA 104.28
20 day DMA 106.1
35 day DMA 106.24
50 day DMA 107.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amanta Healthcare 544502

EMA period EMA current EMA prev EMA prev2
5 day EMA101.48101.2102.08
12 day EMA103.47103.73104.51
20 day EMA104.97105.28105.89
35 day EMA106.8107.08107.53
50 day EMA108.12108.37108.73

SMA (simple moving average) of Amanta Healthcare 544502

SMA period SMA current SMA prev SMA prev2
5 day SMA101.31100.94101.81
12 day SMA104.28104.92106.06
20 day SMA106.1106.3106.72
35 day SMA106.24106.25106.31
50 day SMA107.67108.02108.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme