Login or Join
HomepageAmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmantaHealthcare
Strong Daily Stock price targets for AmantaHealthcare 544502 are 102.45 and 110.15
| Daily Target 1 | 96.35 |
| Daily Target 2 | 100.85 |
| Daily Target 3 | 104.05 |
| Daily Target 4 | 108.55 |
| Daily Target 5 | 111.75 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 105.35 (5.77%) | 102.00 | 99.55 - 107.25 | 2.7883 times | Mon 30 March 2026 | 99.60 (1.84%) | 97.10 | 96.55 - 100.95 | 1.2454 times | Fri 27 March 2026 | 97.80 (-0.2%) | 96.70 | 95.90 - 100.55 | 1.46 times | Wed 25 March 2026 | 98.00 (2.08%) | 95.40 | 95.40 - 99.10 | 0.638 times | Tue 24 March 2026 | 96.00 (0.95%) | 96.40 | 95.05 - 98.00 | 0.8204 times | Mon 23 March 2026 | 95.10 (-0.52%) | 95.60 | 93.10 - 96.00 | 1.0854 times | Fri 20 March 2026 | 95.60 (0.1%) | 94.60 | 94.60 - 99.25 | 0.2413 times | Thu 19 March 2026 | 95.50 (-1.9%) | 96.60 | 94.25 - 97.10 | 0.525 times | Wed 18 March 2026 | 97.35 (2.96%) | 95.00 | 95.00 - 98.00 | 0.5408 times | Tue 17 March 2026 | 94.55 (-3.47%) | 95.75 | 94.20 - 98.95 | 0.6553 times | Mon 16 March 2026 | 97.95 (1.98%) | 95.00 | 94.20 - 98.20 | 0.6834 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare 544502 are 100.95 and 111.65
| Weekly Target 1 | 92.35 |
| Weekly Target 2 | 98.85 |
| Weekly Target 3 | 103.05 |
| Weekly Target 4 | 109.55 |
| Weekly Target 5 | 113.75 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 105.35 (7.72%) | 97.10 | 96.55 - 107.25 | 0.896 times | Fri 27 March 2026 | 97.80 (2.3%) | 95.60 | 93.10 - 100.55 | 0.8894 times | Fri 20 March 2026 | 95.60 (-0.47%) | 95.00 | 94.20 - 99.25 | 0.5877 times | Fri 13 March 2026 | 96.05 (-4.14%) | 99.70 | 93.25 - 102.70 | 4.2449 times | Fri 06 March 2026 | 100.20 (-2.58%) | 99.00 | 98.10 - 102.10 | 0.7803 times | Fri 27 February 2026 | 102.85 (-1.95%) | 104.20 | 99.35 - 108.90 | 0.3498 times | Fri 20 February 2026 | 104.90 (0.24%) | 104.65 | 102.55 - 109.80 | 0.4472 times | Fri 13 February 2026 | 104.65 (0.67%) | 104.70 | 103.90 - 110.50 | 0.7086 times | Fri 06 February 2026 | 103.95 (0.92%) | 103.50 | 100.80 - 110.95 | 0.3368 times | Fri 30 January 2026 | 103.00 (3.05%) | 99.10 | 98.80 - 103.00 | 0.7593 times | Fri 23 January 2026 | 99.95 (-4.9%) | 105.10 | 98.85 - 106.00 | 0.4618 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare 544502 are 102.45 and 110.15
| Monthly Target 1 | 96.35 |
| Monthly Target 2 | 100.85 |
| Monthly Target 3 | 104.05 |
| Monthly Target 4 | 108.55 |
| Monthly Target 5 | 111.75 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 105.35 (5.77%) | 102.00 | 99.55 - 107.25 | 0.0619 times | Mon 30 March 2026 | 99.60 (-3.16%) | 99.00 | 93.10 - 102.70 | 0.6774 times | Fri 27 February 2026 | 102.85 (-0.15%) | 103.50 | 99.35 - 110.95 | 0.1841 times | Fri 30 January 2026 | 103.00 (-5.24%) | 111.00 | 98.80 - 114.60 | 0.2878 times | Wed 31 December 2025 | 108.70 (1.73%) | 107.00 | 95.05 - 116.90 | 0.6082 times | Fri 28 November 2025 | 106.85 (-12.53%) | 122.65 | 100.00 - 124.50 | 0.5175 times | Fri 31 October 2025 | 122.15 (-10.55%) | 133.60 | 119.80 - 139.30 | 0.8538 times | Tue 30 September 2025 | 136.55 (0%) | 147.65 | 134.50 - 154.85 | 4.8093 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Please login to view indicator analysis. or View indicator analysis of AmantaHealthcare 544502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amanta Healthcare 544502
DMA (daily moving average) of Amanta Healthcare 544502
| DMA period | DMA value |
| 5 day DMA | 99.35 |
| 12 day DMA | 97.4 |
| 20 day DMA | 98.31 |
| 35 day DMA | 101.35 |
| 50 day DMA | 101.86 |
| 100 day DMA | 106.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amanta Healthcare 544502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.36 | 97.87 | 97 |
| 12 day EMA | 98.88 | 97.7 | 97.36 |
| 20 day EMA | 99.21 | 98.56 | 98.45 |
| 35 day EMA | 100.34 | 100.05 | 100.08 |
| 50 day EMA | 102.15 | 102.02 | 102.12 |
SMA (simple moving average) of Amanta Healthcare 544502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.35 | 97.3 | 96.5 |
| 12 day SMA | 97.4 | 96.85 | 96.85 |
| 20 day SMA | 98.31 | 98.19 | 98.46 |
| 35 day SMA | 101.35 | 101.31 | 101.47 |
| 50 day SMA | 101.86 | 101.86 | 102 |
| 100 day SMA | 106.15 | 106.32 | 106.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.