Login or Join
HomepageRachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rachit Prints 544503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RachitPrints
Strong Daily Stock price targets for RachitPrints 544503 are 97 and 101
| Daily Target 1 | 94 |
| Daily Target 2 | 96 |
| Daily Target 3 | 98 |
| Daily Target 4 | 100 |
| Daily Target 5 | 102 |
Daily price and volume Rachit Prints
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 98.00 (1.71%) | 96.00 | 96.00 - 100.00 | 0.8 times | Fri 27 March 2026 | 96.35 (-4.7%) | 99.90 | 96.05 - 100.50 | 1.28 times | Wed 25 March 2026 | 101.10 (-1.03%) | 102.00 | 101.00 - 102.00 | 0.88 times | Tue 24 March 2026 | 102.15 (-4.98%) | 112.00 | 102.15 - 112.00 | 0.64 times | Mon 23 March 2026 | 107.50 (1.9%) | 102.50 | 100.80 - 107.50 | 0.4 times | Fri 20 March 2026 | 105.50 (3.43%) | 105.00 | 103.00 - 107.00 | 1.76 times | Thu 19 March 2026 | 102.00 (-0.49%) | 99.00 | 99.00 - 103.00 | 0.56 times | Wed 18 March 2026 | 102.50 (-0.53%) | 99.00 | 99.00 - 108.00 | 2.56 times | Tue 17 March 2026 | 103.05 (-4.41%) | 103.00 | 103.00 - 107.90 | 0.8 times | Mon 16 March 2026 | 107.80 (-0.42%) | 102.85 | 102.85 - 107.80 | 0.32 times | Fri 13 March 2026 | 108.25 (-4.96%) | 108.25 | 108.25 - 108.25 | 0.16 times |
Weekly price and charts RachitPrints
Strong weekly Stock price targets for RachitPrints 544503 are 97 and 101
| Weekly Target 1 | 94 |
| Weekly Target 2 | 96 |
| Weekly Target 3 | 98 |
| Weekly Target 4 | 100 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Rachit Prints
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 98.00 (1.71%) | 96.00 | 96.00 - 100.00 | 0.4098 times | Fri 27 March 2026 | 96.35 (-8.67%) | 102.50 | 96.05 - 112.00 | 1.6393 times | Fri 20 March 2026 | 105.50 (-2.54%) | 102.85 | 99.00 - 108.00 | 3.0738 times | Fri 13 March 2026 | 108.25 (-2.43%) | 105.45 | 105.45 - 116.95 | 1.3525 times | Fri 06 March 2026 | 110.95 (-3.1%) | 112.00 | 108.10 - 120.00 | 0.7787 times | Fri 27 February 2026 | 114.50 (-1.72%) | 112.00 | 104.50 - 116.00 | 0.8197 times | Fri 20 February 2026 | 116.50 (-5.17%) | 122.80 | 116.50 - 122.85 | 0.4918 times | Thu 12 February 2026 | 122.85 (-5.43%) | 129.90 | 122.80 - 129.90 | 0.3279 times | Fri 06 February 2026 | 129.90 (1.48%) | 134.00 | 121.70 - 134.00 | 0.2049 times | Thu 29 January 2026 | 128.00 (-7.18%) | 131.05 | 124.50 - 137.60 | 0.9016 times | Fri 23 January 2026 | 137.90 (11.03%) | 129.00 | 122.55 - 141.00 | 1.0656 times |
Monthly price and charts RachitPrints
Strong monthly Stock price targets for RachitPrints 544503 are 85 and 109
| Monthly Target 1 | 80.67 |
| Monthly Target 2 | 89.33 |
| Monthly Target 3 | 104.66666666667 |
| Monthly Target 4 | 113.33 |
| Monthly Target 5 | 128.67 |
Monthly price and volumes Rachit Prints
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 98.00 (-14.41%) | 112.00 | 96.00 - 120.00 | 0.6396 times | Fri 27 February 2026 | 114.50 (-10.55%) | 134.00 | 104.50 - 134.00 | 0.1626 times | Thu 29 January 2026 | 128.00 (-4.76%) | 135.00 | 122.55 - 145.00 | 0.6035 times | Wed 31 December 2025 | 134.40 (11.07%) | 119.80 | 117.00 - 141.50 | 0.5999 times | Fri 28 November 2025 | 121.00 (-14.18%) | 139.50 | 112.00 - 140.00 | 0.4987 times | Fri 31 October 2025 | 141.00 (30.98%) | 102.00 | 91.10 - 146.00 | 2.1141 times | Tue 30 September 2025 | 107.65 (0%) | 107.60 | 83.35 - 111.90 | 2.3815 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RachitPrints
Please login to view indicator analysis. or View indicator analysis of RachitPrints 544503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rachit Prints 544503
DMA (daily moving average) of Rachit Prints 544503
| DMA period | DMA value |
| 5 day DMA | 101.02 |
| 12 day DMA | 104.01 |
| 20 day DMA | 107.61 |
| 35 day DMA | 115.08 |
| 50 day DMA | 120.62 |
| 100 day DMA | 125.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rachit Prints 544503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.05 | 101.07 | 103.43 |
| 12 day EMA | 103.75 | 104.79 | 106.32 |
| 20 day EMA | 107.39 | 108.38 | 109.65 |
| 35 day EMA | 113.43 | 114.34 | 115.4 |
| 50 day EMA | 119.46 | 120.34 | 121.32 |
SMA (simple moving average) of Rachit Prints 544503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.02 | 102.52 | 103.65 |
| 12 day SMA | 104.01 | 105.15 | 106.66 |
| 20 day SMA | 107.61 | 108.22 | 109.21 |
| 35 day SMA | 115.08 | 116.14 | 117.06 |
| 50 day SMA | 120.62 | 121.22 | 121.85 |
| 100 day SMA | 125.76 | 125.78 | 125.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.