Login or Join
HomepageAustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustereSystems
Strong Daily Stock price targets for AustereSystems 544505 are 41.77 and 42.02
| Daily Target 1 | 41.58 |
| Daily Target 2 | 41.7 |
| Daily Target 3 | 41.826666666667 |
| Daily Target 4 | 41.95 |
| Daily Target 5 | 42.08 |
Daily price and volume Austere Systems
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 41.83 (-0.36%) | 41.70 | 41.70 - 41.95 | 0.4348 times | Mon 28 September 2026 | 41.98 (9.87%) | 41.98 | 41.98 - 41.98 | 0.087 times | Fri 25 September 2026 | 38.21 (3.27%) | 40.00 | 37.44 - 42.00 | 1.6522 times | Thu 24 September 2026 | 37.00 (-1.18%) | 37.00 | 36.10 - 37.00 | 0.8696 times | Wed 23 September 2026 | 37.44 (6.97%) | 38.91 | 36.00 - 38.91 | 0.6087 times | Tue 22 September 2026 | 35.00 (-5.56%) | 37.06 | 34.05 - 37.06 | 1.3043 times | Mon 21 September 2026 | 37.06 (0.16%) | 38.00 | 37.05 - 38.00 | 0.6087 times | Fri 18 September 2026 | 37.00 (-5.13%) | 39.50 | 36.50 - 41.65 | 2 times | Wed 16 September 2026 | 39.00 (-1.81%) | 39.72 | 39.00 - 39.72 | 0.1739 times | Tue 15 September 2026 | 39.72 (-1.93%) | 38.40 | 37.05 - 41.00 | 2.2609 times | Fri 11 September 2026 | 40.50 (-3.11%) | 40.00 | 40.00 - 40.50 | 0.5217 times |
Weekly price and charts AustereSystems
Strong weekly Stock price targets for AustereSystems 544505 are 41.63 and 41.91
| Weekly Target 1 | 41.56 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 41.836666666667 |
| Weekly Target 4 | 41.97 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Austere Systems
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 41.83 (9.47%) | 41.98 | 41.70 - 41.98 | 0.2174 times | Fri 25 September 2026 | 38.21 (3.27%) | 38.00 | 34.05 - 42.00 | 2.1014 times | Fri 18 September 2026 | 37.00 (-8.64%) | 38.40 | 36.50 - 41.65 | 1.8478 times | Fri 11 September 2026 | 40.50 (-1.46%) | 42.00 | 40.00 - 42.40 | 0.9058 times | Thu 03 September 2026 | 41.10 (-1.67%) | 41.25 | 40.96 - 42.00 | 0.471 times | Thu 27 August 2026 | 41.80 (6.91%) | 41.00 | 40.00 - 41.90 | 1.0507 times | Fri 21 August 2026 | 39.10 (-2.49%) | 41.00 | 38.11 - 41.00 | 1.9565 times | Fri 14 August 2026 | 40.10 (-9.17%) | 42.00 | 40.00 - 42.00 | 0.2899 times | Fri 07 August 2026 | 44.15 (10.35%) | 40.01 | 40.00 - 46.00 | 0.8333 times | Fri 31 July 2026 | 40.01 (-2.89%) | 41.50 | 40.01 - 42.01 | 0.3261 times | Fri 24 July 2026 | 41.20 (-1.88%) | 42.00 | 41.00 - 42.00 | 0.3623 times |
Monthly price and charts AustereSystems
Strong monthly Stock price targets for AustereSystems 544505 are 37.94 and 46.29
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 39.426666666667 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 47.78 |
Monthly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 41.83 (2.1%) | 41.00 | 34.05 - 42.40 | 1.2801 times | Mon 31 August 2026 | 40.97 (2.4%) | 40.01 | 38.11 - 46.00 | 1.0137 times | Fri 31 July 2026 | 40.01 (-8.02%) | 43.50 | 40.01 - 49.99 | 0.3952 times | Tue 30 June 2026 | 43.50 (-9.38%) | 48.00 | 41.40 - 50.00 | 0.378 times | Fri 29 May 2026 | 48.00 (-5.88%) | 49.40 | 42.50 - 50.00 | 0.4467 times | Wed 29 April 2026 | 51.00 (17.81%) | 43.80 | 42.50 - 52.50 | 0.6615 times | Mon 30 March 2026 | 43.29 (-9.81%) | 48.00 | 41.00 - 49.05 | 1.0825 times | Thu 26 February 2026 | 48.00 (-8.48%) | 51.99 | 46.00 - 58.52 | 0.8591 times | Fri 30 January 2026 | 52.45 (7.04%) | 49.35 | 43.80 - 53.00 | 2.8093 times | Wed 31 December 2025 | 49.00 (-11.71%) | 53.50 | 49.00 - 55.25 | 1.0739 times | Thu 27 November 2025 | 55.50 (4.72%) | 53.01 | 52.00 - 59.16 | 1.1082 times |
Indicator Analysis of AustereSystems
Please login to view indicator analysis. or View indicator analysis of AustereSystems 544505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austere Systems 544505
DMA (daily moving average) of Austere Systems 544505
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 38.88 |
| 20 day DMA | 39.87 |
| 35 day DMA | 40.19 |
| 50 day DMA | 40.74 |
| 100 day DMA | 44.04 |
| 150 day DMA | 45.52 |
| 200 day DMA | 47.58 |
EMA (exponential moving average) of Austere Systems 544505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 39.03 | 37.55 |
| 12 day EMA | 39.38 | 38.93 | 38.37 |
| 20 day EMA | 39.6 | 39.37 | 39.1 |
| 35 day EMA | 40.22 | 40.12 | 40.01 |
| 50 day EMA | 40.83 | 40.79 | 40.74 |
SMA (simple moving average) of Austere Systems 544505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 37.93 | 36.94 |
| 12 day SMA | 38.88 | 38.85 | 38.83 |
| 20 day SMA | 39.87 | 39.83 | 39.73 |
| 35 day SMA | 40.19 | 40.19 | 40.19 |
| 50 day SMA | 40.74 | 40.78 | 40.81 |
| 100 day SMA | 44.04 | 44.08 | 44.14 |
| 150 day SMA | 45.52 | 45.58 | 45.62 |
| 200 day SMA | 47.58 | 47.64 | 47.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.