AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AustereSystems

Strong Daily Stock price targets for AustereSystems 544505 are 50.3 and 52.1

Daily Target 150
Daily Target 250.6
Daily Target 351.8
Daily Target 452.4
Daily Target 553.6

Daily price and volume Austere Systems

Date Closing Open Range Volume
Thu 29 January 2026 51.20 (-0.06%) 53.00 51.20 - 53.00 0.8088 times
Wed 28 January 2026 51.23 (1.99%) 49.80 49.80 - 51.50 0.8088 times
Tue 27 January 2026 50.23 (-1.7%) 47.00 47.00 - 52.00 1.3235 times
Fri 23 January 2026 51.10 (2.2%) 51.00 51.00 - 51.15 0.5147 times
Thu 22 January 2026 50.00 (6.38%) 48.10 48.10 - 52.50 1.6176 times
Wed 21 January 2026 47.00 (2.17%) 47.50 46.10 - 48.10 2.2794 times
Tue 20 January 2026 46.00 (-4.37%) 48.10 46.00 - 48.10 0.9559 times
Mon 19 January 2026 48.10 (2.34%) 43.80 43.80 - 48.10 0.9559 times
Wed 14 January 2026 47.00 (4.61%) 43.90 43.90 - 47.14 0.6618 times
Tue 13 January 2026 44.93 (0%) 44.93 44.93 - 44.93 0.0735 times
Mon 12 January 2026 44.93 (0%) 44.93 44.93 - 44.93 0.1471 times

Daily chart AustereSystems

Weekly price and charts AustereSystems

Strong weekly Stock price targets for AustereSystems 544505 are 49.1 and 55.1

Weekly Target 144.4
Weekly Target 247.8
Weekly Target 350.4
Weekly Target 453.8
Weekly Target 556.4

Weekly price and volumes for Austere Systems

Date Closing Open Range Volume
Thu 29 January 2026 51.20 (0.2%) 47.00 47.00 - 53.00 0.8621 times
Fri 23 January 2026 51.10 (8.72%) 43.80 43.80 - 52.50 1.8534 times
Wed 14 January 2026 47.00 (4.61%) 44.93 43.90 - 47.14 0.2586 times
Fri 09 January 2026 44.93 (-6.98%) 48.30 44.80 - 50.50 3.6853 times
Fri 02 January 2026 48.30 (-4%) 50.31 48.00 - 50.31 0.7112 times
Fri 26 December 2025 50.31 (1.62%) 51.00 50.25 - 51.75 0.9483 times
Fri 19 December 2025 49.51 (-3.86%) 52.00 49.51 - 52.00 0.5172 times
Wed 10 December 2025 51.50 (-2.09%) 52.60 51.00 - 52.60 0.3233 times
Fri 05 December 2025 52.60 (-5.23%) 53.50 52.50 - 55.25 0.5603 times
Thu 27 November 2025 55.50 (-0.89%) 55.10 54.15 - 55.50 0.2802 times
Fri 21 November 2025 56.00 (-0.36%) 57.00 52.00 - 59.16 0.7328 times

weekly chart AustereSystems

Monthly price and charts AustereSystems

Strong monthly Stock price targets for AustereSystems 544505 are 47.5 and 56.7

Monthly Target 140.13
Monthly Target 245.67
Monthly Target 349.333333333333
Monthly Target 454.87
Monthly Target 558.53

Monthly price and volumes Austere Systems

Date Closing Open Range Volume
Thu 29 January 2026 51.20 (4.49%) 49.35 43.80 - 53.00 0.8717 times
Wed 31 December 2025 49.00 (-11.71%) 53.50 49.00 - 55.25 0.3342 times
Thu 27 November 2025 55.50 (4.72%) 53.01 52.00 - 59.16 0.3449 times
Fri 31 October 2025 53.00 (-6.8%) 56.87 52.61 - 61.70 0.8957 times
Tue 30 September 2025 56.87 (0%) 76.00 56.40 - 78.00 2.5535 times
Fri 30 January 2026 (0%) - 0 times

monthly chart AustereSystems

DMA SMA EMA moving averages of Austere Systems 544505

DMA (daily moving average) of Austere Systems 544505

DMA period DMA value
5 day DMA 50.75
12 day DMA 48.05
20 day DMA 48.02
35 day DMA 49.62
50 day DMA 51.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Austere Systems 544505

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3849.9749.34
12 day EMA49.248.8448.41
20 day EMA49.1148.8948.64
35 day EMA50.0649.9949.92
50 day EMA51.651.6251.64

SMA (simple moving average) of Austere Systems 544505

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7549.9148.87
12 day SMA48.0547.747.49
20 day SMA48.0247.9748
35 day SMA49.6249.749.82
50 day SMA51.4351.551.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme