Login or Join
HomepageSharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharvayaMetals
Strong Daily Stock price targets for SharvayaMetals 544506 are 137.95 and 144.95
| Daily Target 1 | 136.3 |
| Daily Target 2 | 139.6 |
| Daily Target 3 | 143.3 |
| Daily Target 4 | 146.6 |
| Daily Target 5 | 150.3 |
Daily price and volume Sharvaya Metals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 142.90 (-1.55%) | 145.00 | 140.00 - 147.00 | 0.5576 times | Tue 29 September 2026 | 145.15 (-4.98%) | 154.30 | 145.15 - 154.30 | 0.4647 times | Mon 28 September 2026 | 152.75 (4.55%) | 140.25 | 140.00 - 153.00 | 1.1524 times | Fri 25 September 2026 | 146.10 (4.73%) | 134.00 | 134.00 - 146.45 | 5.4833 times | Thu 24 September 2026 | 139.50 (1.82%) | 139.00 | 139.00 - 139.50 | 0.2602 times | Wed 23 September 2026 | 137.00 (-0.72%) | 133.00 | 133.00 - 137.50 | 0.1487 times | Mon 21 September 2026 | 138.00 (-0.47%) | 137.00 | 136.00 - 138.00 | 0.0743 times | Wed 16 September 2026 | 138.65 (-1.74%) | 141.10 | 134.05 - 144.00 | 1.6729 times | Tue 15 September 2026 | 141.10 (-4.98%) | 141.10 | 141.10 - 141.10 | 0.0186 times | Fri 11 September 2026 | 148.50 (1.71%) | 142.00 | 142.00 - 150.00 | 0.1673 times | Thu 10 September 2026 | 146.00 (0.69%) | 151.00 | 144.00 - 151.50 | 0.316 times |
Weekly price and charts SharvayaMetals
Strong weekly Stock price targets for SharvayaMetals 544506 are 141.45 and 155.75
| Weekly Target 1 | 131.43 |
| Weekly Target 2 | 137.17 |
| Weekly Target 3 | 145.73333333333 |
| Weekly Target 4 | 151.47 |
| Weekly Target 5 | 160.03 |
Weekly price and volumes for Sharvaya Metals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 142.90 (-2.19%) | 140.25 | 140.00 - 154.30 | 0.6854 times | Fri 25 September 2026 | 146.10 (5.37%) | 137.00 | 133.00 - 146.45 | 1.8805 times | Wed 16 September 2026 | 138.65 (-6.63%) | 141.10 | 134.05 - 144.00 | 0.5331 times | Fri 11 September 2026 | 148.50 (1.37%) | 146.50 | 142.00 - 151.50 | 0.2753 times | Fri 04 September 2026 | 146.50 (-1.01%) | 148.00 | 135.00 - 155.50 | 0.9373 times | Fri 28 August 2026 | 148.00 (0%) | 146.00 | 139.00 - 148.00 | 0.7557 times | Fri 21 August 2026 | 148.00 (1.44%) | 145.00 | 145.00 - 148.00 | 0.4042 times | Fri 14 August 2026 | 145.90 (4.55%) | 146.20 | 139.00 - 149.90 | 0.7499 times | Fri 07 August 2026 | 139.55 (6.77%) | 131.00 | 128.50 - 139.55 | 1.0252 times | Fri 31 July 2026 | 130.70 (13.55%) | 115.10 | 113.00 - 132.05 | 2.7534 times | Fri 24 July 2026 | 115.10 (18.66%) | 98.00 | 98.00 - 118.95 | 1.1248 times |
Monthly price and charts SharvayaMetals
Strong monthly Stock price targets for SharvayaMetals 544506 are 137.95 and 144.95
| Monthly Target 1 | 136.3 |
| Monthly Target 2 | 139.6 |
| Monthly Target 3 | 143.3 |
| Monthly Target 4 | 146.6 |
| Monthly Target 5 | 150.3 |
Monthly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 142.90 (-1.55%) | 145.00 | 140.00 - 147.00 | 0.0504 times | Tue 29 September 2026 | 145.15 (-2.91%) | 155.50 | 133.00 - 155.50 | 1.1751 times | Mon 31 August 2026 | 149.50 (14.38%) | 131.00 | 128.50 - 149.90 | 0.8511 times | Fri 31 July 2026 | 130.70 (27.39%) | 105.50 | 94.15 - 132.05 | 1.4336 times | Tue 30 June 2026 | 102.60 (-12.31%) | 96.55 | 78.00 - 113.50 | 2.1873 times | Fri 29 May 2026 | 117.00 (0.67%) | 116.00 | 106.55 - 125.25 | 0.742 times | Wed 29 April 2026 | 116.22 (18.29%) | 99.85 | 86.00 - 138.49 | 0.9199 times | Mon 30 March 2026 | 98.25 (-29.82%) | 136.50 | 96.00 - 139.90 | 1.4067 times | Fri 27 February 2026 | 140.00 (0%) | 145.50 | 136.00 - 164.95 | 0.6983 times | Fri 30 January 2026 | 140.00 (-12.72%) | 159.95 | 138.00 - 166.00 | 0.5355 times | Wed 31 December 2025 | 160.40 (-13.3%) | 186.00 | 141.60 - 198.00 | 2.983 times |
Indicator Analysis of SharvayaMetals
Please login to view indicator analysis. or View indicator analysis of SharvayaMetals 544506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharvaya Metals 544506
DMA (daily moving average) of Sharvaya Metals 544506
| DMA period | DMA value |
| 5 day DMA | 145.28 |
| 12 day DMA | 143.39 |
| 20 day DMA | 144.19 |
| 35 day DMA | 144.62 |
| 50 day DMA | 137.04 |
| 100 day DMA | 119.87 |
| 150 day DMA | 118.86 |
| 200 day DMA | 129.97 |
EMA (exponential moving average) of Sharvaya Metals 544506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.55 | 145.37 | 145.48 |
| 12 day EMA | 144 | 144.2 | 144.03 |
| 20 day EMA | 143.23 | 143.27 | 143.07 |
| 35 day EMA | 138.8 | 138.56 | 138.17 |
| 50 day EMA | 134.8 | 134.47 | 134.03 |
SMA (simple moving average) of Sharvaya Metals 544506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.28 | 144.1 | 142.67 |
| 12 day SMA | 143.39 | 143.96 | 144.07 |
| 20 day SMA | 144.19 | 144.3 | 144.36 |
| 35 day SMA | 144.62 | 144.33 | 144 |
| 50 day SMA | 137.04 | 136.16 | 135.24 |
| 100 day SMA | 119.87 | 119.61 | 119.25 |
| 150 day SMA | 118.86 | 118.88 | 118.88 |
| 200 day SMA | 129.97 | 130.18 | 130.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.