Login or Join
HomepageSharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharvayaMetals
Strong Daily Stock price targets for SharvayaMetals 544506 are 119.55 and 120.45
| Daily Target 1 | 118.8 |
| Daily Target 2 | 119.4 |
| Daily Target 3 | 119.7 |
| Daily Target 4 | 120.3 |
| Daily Target 5 | 120.6 |
Daily price and volume Sharvaya Metals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 120.00 (-3.5%) | 119.10 | 119.10 - 120.00 | 0.1435 times | Fri 15 May 2026 | 124.35 (4.76%) | 118.70 | 118.70 - 125.25 | 5.6459 times | Thu 14 May 2026 | 118.70 (4.12%) | 118.55 | 117.00 - 121.00 | 1.4354 times | Wed 13 May 2026 | 114.00 (0.53%) | 112.00 | 111.00 - 114.00 | 0.1435 times | Tue 12 May 2026 | 113.40 (-2.24%) | 112.10 | 112.10 - 116.00 | 0.2392 times | Mon 11 May 2026 | 116.00 (1.8%) | 111.00 | 111.00 - 116.00 | 0.3828 times | Fri 08 May 2026 | 113.95 (5.95%) | 114.50 | 112.00 - 115.00 | 0.622 times | Thu 07 May 2026 | 107.55 (-2%) | 108.75 | 106.60 - 112.90 | 0.6699 times | Wed 06 May 2026 | 109.75 (-1.97%) | 107.40 | 107.40 - 113.95 | 0.4785 times | Tue 05 May 2026 | 111.95 (-2.65%) | 111.15 | 110.00 - 111.95 | 0.2392 times | Mon 04 May 2026 | 115.00 (-1.05%) | 116.00 | 115.00 - 116.00 | 0.1435 times |
Weekly price and charts SharvayaMetals
Strong weekly Stock price targets for SharvayaMetals 544506 are 119.55 and 120.45
| Weekly Target 1 | 118.8 |
| Weekly Target 2 | 119.4 |
| Weekly Target 3 | 119.7 |
| Weekly Target 4 | 120.3 |
| Weekly Target 5 | 120.6 |
Weekly price and volumes for Sharvaya Metals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 120.00 (-3.5%) | 119.10 | 119.10 - 120.00 | 0.0222 times | Fri 15 May 2026 | 124.35 (9.13%) | 111.00 | 111.00 - 125.25 | 1.2139 times | Fri 08 May 2026 | 113.95 (-1.95%) | 116.00 | 106.60 - 116.00 | 0.3331 times | Wed 29 April 2026 | 116.22 (-4.74%) | 117.12 | 108.10 - 117.12 | 0.2739 times | Fri 24 April 2026 | 122.00 (29.79%) | 96.00 | 90.00 - 138.49 | 1.7098 times | Fri 17 April 2026 | 94.00 (1.69%) | 92.00 | 86.00 - 98.00 | 0.9993 times | Fri 10 April 2026 | 92.44 (-6.63%) | 99.00 | 88.00 - 114.95 | 0.9178 times | Thu 02 April 2026 | 99.00 (-4.72%) | 119.00 | 94.10 - 119.00 | 0.5403 times | Fri 27 March 2026 | 103.90 (-2.53%) | 106.00 | 96.00 - 106.00 | 1.7321 times | Fri 20 March 2026 | 106.60 (-8.02%) | 116.20 | 104.50 - 116.20 | 2.2576 times | Fri 13 March 2026 | 115.90 (-7.28%) | 125.55 | 104.50 - 125.55 | 1.0881 times |
Monthly price and charts SharvayaMetals
Strong monthly Stock price targets for SharvayaMetals 544506 are 113.3 and 131.95
| Monthly Target 1 | 98.63 |
| Monthly Target 2 | 109.32 |
| Monthly Target 3 | 117.28333333333 |
| Monthly Target 4 | 127.97 |
| Monthly Target 5 | 135.93 |
Monthly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 120.00 (3.25%) | 116.00 | 106.60 - 125.25 | 0.2827 times | Wed 29 April 2026 | 116.22 (18.29%) | 99.85 | 86.00 - 138.49 | 0.7308 times | Mon 30 March 2026 | 98.25 (-29.82%) | 136.50 | 96.00 - 139.90 | 1.1175 times | Fri 27 February 2026 | 140.00 (0%) | 145.50 | 136.00 - 164.95 | 0.5547 times | Fri 30 January 2026 | 140.00 (-12.72%) | 159.95 | 138.00 - 166.00 | 0.4254 times | Wed 31 December 2025 | 160.40 (-13.3%) | 186.00 | 141.60 - 198.00 | 2.3697 times | Fri 28 November 2025 | 185.00 (3.87%) | 180.00 | 168.00 - 209.00 | 0.7041 times | Fri 31 October 2025 | 178.10 (-6.21%) | 188.00 | 172.00 - 194.00 | 1.5736 times | Tue 30 September 2025 | 189.90 (0%) | 197.65 | 173.60 - 197.65 | 1.2415 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SharvayaMetals
Please login to view indicator analysis. or View indicator analysis of SharvayaMetals 544506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharvaya Metals 544506
DMA (daily moving average) of Sharvaya Metals 544506
| DMA period | DMA value |
| 5 day DMA | 118.09 |
| 12 day DMA | 115.07 |
| 20 day DMA | 112.43 |
| 35 day DMA | 105.96 |
| 50 day DMA | 109.88 |
| 100 day DMA | 132.42 |
| 150 day DMA | 149.23 |
| 200 day DMA |
EMA (exponential moving average) of Sharvaya Metals 544506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.84 | 118.26 | 115.22 |
| 12 day EMA | 115.51 | 114.69 | 112.93 |
| 20 day EMA | 113.24 | 112.53 | 111.29 |
| 35 day EMA | 113.84 | 113.48 | 112.84 |
| 50 day EMA | 113.7 | 113.44 | 112.99 |
SMA (simple moving average) of Sharvaya Metals 544506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.09 | 117.29 | 115.21 |
| 12 day SMA | 115.07 | 114.17 | 113.24 |
| 20 day SMA | 112.43 | 111.2 | 109.59 |
| 35 day SMA | 105.96 | 105.58 | 105.08 |
| 50 day SMA | 109.88 | 110.34 | 110.7 |
| 100 day SMA | 132.42 | 132.97 | 133.52 |
| 150 day SMA | 149.23 | 149.71 | 150.16 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.