VashishthaLuxury 544508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vashishtha Luxury 544508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VashishthaLuxury

Strong Daily Stock price targets for VashishthaLuxury 544508 are 80.03 and 87.98

Daily Target 173.4
Daily Target 278.7
Daily Target 381.35
Daily Target 486.65
Daily Target 589.3

Daily price and volume Vashishtha Luxury

Date Closing Open Range Volume
Fri 30 January 2026 84.00 (4.93%) 76.05 76.05 - 84.00 0.9091 times
Thu 29 January 2026 80.05 (-4.99%) 88.40 80.05 - 88.40 0.9504 times
Wed 28 January 2026 84.25 (4.98%) 84.25 82.00 - 84.25 1.3636 times
Tue 27 January 2026 80.25 (3.95%) 77.30 77.30 - 81.05 1.4876 times
Fri 23 January 2026 77.20 (4.89%) 76.00 75.10 - 77.25 2.9339 times
Thu 22 January 2026 73.60 (4.99%) 70.05 66.60 - 73.60 1.3223 times
Wed 21 January 2026 70.10 (-4.95%) 70.10 70.10 - 70.10 0.0826 times
Tue 20 January 2026 73.75 (-4.96%) 73.75 73.75 - 73.75 0.3306 times
Mon 19 January 2026 77.60 (-4.96%) 78.10 77.60 - 78.10 0.3306 times
Fri 16 January 2026 81.65 (-4.95%) 81.80 81.65 - 81.80 0.2893 times
Wed 14 January 2026 85.90 (2.94%) 79.30 79.30 - 86.90 0.5372 times

Daily chart VashishthaLuxury

Weekly price and charts VashishthaLuxury

Strong weekly Stock price targets for VashishthaLuxury 544508 are 80.03 and 92.38

Weekly Target 170.47
Weekly Target 277.23
Weekly Target 382.816666666667
Weekly Target 489.58
Weekly Target 595.17

Weekly price and volumes for Vashishtha Luxury

Date Closing Open Range Volume
Fri 30 January 2026 84.00 (8.81%) 77.30 76.05 - 88.40 2.0615 times
Fri 23 January 2026 77.20 (-5.45%) 78.10 66.60 - 78.10 2.1881 times
Fri 16 January 2026 81.65 (-20.69%) 95.50 79.30 - 95.50 1.2116 times
Fri 09 January 2026 102.95 (-13.67%) 110.00 93.60 - 111.00 0.4882 times
Fri 02 January 2026 119.25 (-14.36%) 132.55 119.25 - 135.00 0.7957 times
Fri 26 December 2025 139.25 (-5.08%) 142.00 137.05 - 153.90 0.3436 times
Fri 19 December 2025 146.70 (3.13%) 142.25 139.80 - 146.70 0.1266 times
Fri 12 December 2025 142.25 (2.04%) 143.50 134.70 - 149.70 1.2658 times
Fri 05 December 2025 139.40 (-7.83%) 151.90 130.30 - 151.90 0.5063 times
Fri 28 November 2025 151.25 (-0.2%) 144.05 144.00 - 157.75 1.0127 times
Fri 21 November 2025 151.55 (-4.14%) 152.00 142.70 - 155.50 1.6637 times

weekly chart VashishthaLuxury

Monthly price and charts VashishthaLuxury

Strong monthly Stock price targets for VashishthaLuxury 544508 are 45.85 and 104.75

Monthly Target 133.13
Monthly Target 258.57
Monthly Target 392.033333333333
Monthly Target 4117.47
Monthly Target 5150.93

Monthly price and volumes Vashishtha Luxury

Date Closing Open Range Volume
Fri 30 January 2026 84.00 (-34.38%) 121.60 66.60 - 125.50 0.9013 times
Wed 31 December 2025 128.00 (-15.37%) 151.90 119.45 - 153.90 0.424 times
Fri 28 November 2025 151.25 (-15.12%) 169.30 142.70 - 182.00 0.8053 times
Fri 31 October 2025 178.20 (-16.65%) 202.05 165.95 - 227.00 0.856 times
Tue 30 September 2025 213.80 (0%) 115.80 115.70 - 226.40 2.0133 times
Sat 31 January 2026 (0%) - 0 times

monthly chart VashishthaLuxury

DMA SMA EMA moving averages of Vashishtha Luxury 544508

DMA (daily moving average) of Vashishtha Luxury 544508

DMA period DMA value
5 day DMA 81.15
12 day DMA 79.32
20 day DMA 92.21
35 day DMA 113.51
50 day DMA 124.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vashishtha Luxury 544508

EMA period EMA current EMA prev EMA prev2
5 day EMA81.338079.98
12 day EMA84.6884.885.66
20 day EMA92.9793.9195.37
35 day EMA106.59107.92109.56
50 day EMA122.53124.1125.9

SMA (simple moving average) of Vashishtha Luxury 544508

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1579.0777.08
12 day SMA79.3280.0481.95
20 day SMA92.2194.396.91
35 day SMA113.51115.21116.9
50 day SMA124.15125.47127.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme