Login or Join
HomepageNilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalCarbo
Strong Daily Stock price targets for NilachalCarbo 544510 are 82 and 82
| Daily Target 1 | 82 |
| Daily Target 2 | 82 |
| Daily Target 3 | 82 |
| Daily Target 4 | 82 |
| Daily Target 5 | 82 |
Daily price and volume Nilachal Carbo
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.2344 times | Thu 29 January 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.0781 times | Wed 28 January 2026 | 82.00 (2.5%) | 81.50 | 81.50 - 82.00 | 0.3906 times | Tue 27 January 2026 | 80.00 (-3.61%) | 83.00 | 78.65 - 83.00 | 0.7031 times | Thu 22 January 2026 | 83.00 (-1.19%) | 85.95 | 83.00 - 86.00 | 2.1094 times | Wed 21 January 2026 | 84.00 (-2.33%) | 83.00 | 81.70 - 84.00 | 0.5469 times | Tue 20 January 2026 | 86.00 (-2.49%) | 86.00 | 86.00 - 86.00 | 0.1563 times | Mon 19 January 2026 | 88.20 (1.32%) | 86.00 | 86.00 - 88.20 | 0.7031 times | Fri 16 January 2026 | 87.05 (-4.55%) | 90.00 | 86.65 - 91.00 | 3.2813 times | Wed 14 January 2026 | 91.20 (4.47%) | 85.00 | 83.30 - 91.40 | 1.7969 times | Tue 13 January 2026 | 87.30 (-3.48%) | 91.95 | 87.25 - 92.00 | 0.5469 times |
Weekly price and charts NilachalCarbo
Strong weekly Stock price targets for NilachalCarbo 544510 are 78.15 and 82.5
| Weekly Target 1 | 76.87 |
| Weekly Target 2 | 79.43 |
| Weekly Target 3 | 81.216666666667 |
| Weekly Target 4 | 83.78 |
| Weekly Target 5 | 85.57 |
Weekly price and volumes for Nilachal Carbo
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 82.00 (-1.2%) | 83.00 | 78.65 - 83.00 | 0.2253 times | Thu 22 January 2026 | 83.00 (-4.65%) | 86.00 | 81.70 - 88.20 | 0.5632 times | Fri 16 January 2026 | 87.05 (-7.64%) | 90.00 | 83.30 - 92.00 | 1.239 times | Fri 09 January 2026 | 94.25 (-6.73%) | 102.75 | 94.25 - 103.00 | 0.3755 times | Fri 02 January 2026 | 101.05 (-14.73%) | 116.00 | 99.30 - 116.00 | 0.9262 times | Fri 26 December 2025 | 118.50 (7.48%) | 110.20 | 110.20 - 129.80 | 1.4268 times | Fri 19 December 2025 | 110.25 (4.01%) | 105.10 | 104.50 - 110.75 | 0.8135 times | Fri 12 December 2025 | 106.00 (9.45%) | 98.00 | 97.65 - 108.00 | 1.4768 times | Fri 05 December 2025 | 96.85 (-8.2%) | 103.00 | 93.05 - 104.80 | 1.3642 times | Fri 28 November 2025 | 105.50 (5.18%) | 100.10 | 94.00 - 108.00 | 1.5895 times | Fri 21 November 2025 | 100.30 (-6.04%) | 105.00 | 98.35 - 106.00 | 0.8385 times |
Monthly price and charts NilachalCarbo
Strong monthly Stock price targets for NilachalCarbo 544510 are 66.13 and 94.53
| Monthly Target 1 | 60.83 |
| Monthly Target 2 | 71.42 |
| Monthly Target 3 | 89.233333333333 |
| Monthly Target 4 | 99.82 |
| Monthly Target 5 | 117.63 |
Monthly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 82.00 (-25.45%) | 107.05 | 78.65 - 107.05 | 0.1579 times | Wed 31 December 2025 | 110.00 (4.27%) | 103.00 | 93.05 - 129.80 | 0.2648 times | Fri 28 November 2025 | 105.50 (-6.12%) | 112.25 | 94.00 - 114.10 | 0.2195 times | Fri 31 October 2025 | 112.38 (42.7%) | 78.00 | 77.10 - 129.55 | 1.5635 times | Tue 30 September 2025 | 78.75 (0%) | 68.00 | 64.60 - 82.60 | 2.7943 times | Sun 01 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NilachalCarbo
Please login to view indicator analysis. or View indicator analysis of NilachalCarbo 544510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Carbo 544510
DMA (daily moving average) of Nilachal Carbo 544510
| DMA period | DMA value |
| 5 day DMA | 81.8 |
| 12 day DMA | 85.27 |
| 20 day DMA | 91.94 |
| 35 day DMA | 99.68 |
| 50 day DMA | 99.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nilachal Carbo 544510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.54 | 82.81 | 83.21 |
| 12 day EMA | 86.32 | 87.11 | 88.04 |
| 20 day EMA | 90.47 | 91.36 | 92.34 |
| 35 day EMA | 94.37 | 95.1 | 95.87 |
| 50 day EMA | 98.62 | 99.3 | 100.01 |
SMA (simple moving average) of Nilachal Carbo 544510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.8 | 82.2 | 83 |
| 12 day SMA | 85.27 | 86.29 | 87.72 |
| 20 day SMA | 91.94 | 93.26 | 94.79 |
| 35 day SMA | 99.68 | 100.17 | 100.59 |
| 50 day SMA | 99.97 | 100.42 | 100.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.