KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarbonsteelEngineering

Strong Daily Stock price targets for KarbonsteelEngineering 544511 are 114.38 and 118.28

Daily Target 1113.65
Daily Target 2115.1
Daily Target 3117.55
Daily Target 4119
Daily Target 5121.45

Daily price and volume Karbonsteel Engineering

Date Closing Open Range Volume
Mon 28 September 2026 116.55 (-6.12%) 120.00 116.10 - 120.00 0.274 times
Fri 25 September 2026 124.15 (0.61%) 123.25 123.00 - 126.75 0.2892 times
Thu 24 September 2026 123.40 (-7.15%) 132.90 123.25 - 132.90 0.3196 times
Wed 23 September 2026 132.90 (5.69%) 130.95 130.00 - 137.30 3.5464 times
Tue 22 September 2026 125.75 (-6.68%) 132.95 121.05 - 132.95 0.5479 times
Mon 21 September 2026 134.75 (2.86%) 132.50 131.00 - 135.00 0.3349 times
Fri 18 September 2026 131.00 (-0.53%) 131.70 128.00 - 131.70 0.1979 times
Thu 17 September 2026 131.70 (-3.3%) 145.85 127.00 - 145.85 1.5677 times
Wed 16 September 2026 136.20 (20%) 114.45 112.00 - 136.20 2.6941 times
Tue 15 September 2026 113.50 (2.85%) 111.00 110.35 - 115.80 0.2283 times
Fri 11 September 2026 110.35 (1.24%) 108.00 108.00 - 113.50 0.3957 times

Daily chart KarbonsteelEngineering

Weekly price and charts KarbonsteelEngineering

Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 114.38 and 118.28

Weekly Target 1113.65
Weekly Target 2115.1
Weekly Target 3117.55
Weekly Target 4119
Weekly Target 5121.45

Weekly price and volumes for Karbonsteel Engineering

Date Closing Open Range Volume
Mon 28 September 2026 116.55 (-6.12%) 120.00 116.10 - 120.00 0.155 times
Fri 25 September 2026 124.15 (-5.23%) 132.50 121.05 - 137.30 2.851 times
Fri 18 September 2026 131.00 (18.71%) 111.00 110.35 - 145.85 2.6529 times
Fri 11 September 2026 110.35 (3.13%) 114.00 101.00 - 114.80 1.8691 times
Fri 04 September 2026 107.00 (0.85%) 117.00 107.00 - 117.60 0.5685 times
Fri 28 August 2026 106.10 (0%) 104.11 103.00 - 120.00 0.4048 times
Fri 21 August 2026 106.10 (0.09%) 110.60 105.00 - 120.00 0.2239 times
Fri 14 August 2026 106.00 (12.78%) 99.49 99.49 - 120.00 0.3618 times
Fri 07 August 2026 93.99 (-6.01%) 104.00 92.60 - 104.50 0.6977 times
Fri 31 July 2026 100.00 (-5.66%) 106.00 97.50 - 106.00 0.2153 times
Thu 23 July 2026 106.00 (6%) 104.30 101.00 - 109.70 0.2929 times

weekly chart KarbonsteelEngineering

Monthly price and charts KarbonsteelEngineering

Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 86.35 and 131.2

Monthly Target 176.28
Monthly Target 296.42
Monthly Target 3121.13333333333
Monthly Target 4141.27
Monthly Target 5165.98

Monthly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Mon 28 September 2026 116.55 (2.71%) 117.60 101.00 - 145.85 1.9398 times
Mon 31 August 2026 113.47 (13.47%) 104.00 92.60 - 120.00 0.5005 times
Fri 31 July 2026 100.00 (-23.58%) 130.00 96.15 - 135.00 0.7905 times
Mon 29 June 2026 130.85 (6.47%) 100.10 93.05 - 138.00 1.2095 times
Fri 29 May 2026 122.90 (-13.33%) 136.90 105.10 - 138.00 0.5456 times
Wed 29 April 2026 141.80 (22.19%) 120.00 117.00 - 158.40 1.1923 times
Mon 30 March 2026 116.05 (-25.01%) 140.00 111.60 - 155.00 0.5908 times
Fri 27 February 2026 154.75 (-7.34%) 160.00 136.00 - 174.95 0.3673 times
Fri 30 January 2026 167.00 (-3.69%) 170.10 163.80 - 175.00 0.3373 times
Wed 31 December 2025 173.40 (-9.19%) 191.60 157.40 - 196.00 2.5263 times
Fri 28 November 2025 190.95 (4.34%) 181.00 178.20 - 199.40 1.6112 times

monthly chart KarbonsteelEngineering

DMA SMA EMA moving averages of Karbonsteel Engineering 544511

DMA (daily moving average) of Karbonsteel Engineering 544511

DMA period DMA value
5 day DMA 124.55
12 day DMA 124.1
20 day DMA 118.35
35 day DMA 113.69
50 day DMA 110.15
100 day DMA 114.76
150 day DMA 126.3
200 day DMA 138.92

EMA (exponential moving average) of Karbonsteel Engineering 544511

EMA period EMA current EMA prev EMA prev2
5 day EMA123.08126.35127.45
12 day EMA122.49123.57123.46
20 day EMA119.71120.04119.61
35 day EMA115.62115.57115.06
50 day EMA111.5111.29110.77

SMA (simple moving average) of Karbonsteel Engineering 544511

SMA period SMA current SMA prev SMA prev2
5 day SMA124.55128.19129.56
12 day SMA124.1122.93121.65
20 day SMA118.35117.83117.18
35 day SMA113.69113.08112.31
50 day SMA110.15109.8109.42
100 day SMA114.76115.02115.23
150 day SMA126.3126.68127.01
200 day SMA138.92139.26139.56
Back to top | Use Dark Theme