ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShringarHouse

Strong Daily Stock price targets for ShringarHouse 544512 are 223.08 and 226.53

Daily Target 1220.55
Daily Target 2222.15
Daily Target 3224
Daily Target 4225.6
Daily Target 5227.45

Daily price and volume Shringar House

Date Closing Open Range Volume
Wed 28 January 2026 223.75 (0.88%) 223.00 222.40 - 225.85 0.1673 times
Tue 27 January 2026 221.80 (-0.45%) 224.00 219.25 - 225.20 0.2428 times
Fri 23 January 2026 222.80 (-2.92%) 230.40 220.70 - 230.40 0.3852 times
Thu 22 January 2026 229.50 (0.33%) 230.00 227.50 - 232.60 0.3672 times
Wed 21 January 2026 228.75 (-2.26%) 230.15 223.05 - 232.95 1.1316 times
Tue 20 January 2026 234.05 (-3.98%) 243.90 227.50 - 245.85 0.6224 times
Mon 19 January 2026 243.75 (-0.27%) 245.30 242.05 - 249.20 0.8219 times
Fri 16 January 2026 244.40 (9.25%) 225.00 225.00 - 250.20 5.631 times
Wed 14 January 2026 223.70 (-0.25%) 226.00 221.00 - 226.00 0.2374 times
Tue 13 January 2026 224.25 (-0.07%) 224.95 222.00 - 229.15 0.3934 times
Mon 12 January 2026 224.40 (-2.79%) 231.00 222.25 - 231.15 0.6009 times

Daily chart ShringarHouse

Weekly price and charts ShringarHouse

Strong weekly Stock price targets for ShringarHouse 544512 are 218.2 and 224.8

Weekly Target 1216.35
Weekly Target 2220.05
Weekly Target 3222.95
Weekly Target 4226.65
Weekly Target 5229.55

Weekly price and volumes for Shringar House

Date Closing Open Range Volume
Wed 28 January 2026 223.75 (0.43%) 224.00 219.25 - 225.85 0.1444 times
Fri 23 January 2026 222.80 (-8.84%) 245.30 220.70 - 249.20 1.1718 times
Fri 16 January 2026 244.40 (5.87%) 231.00 221.00 - 250.20 2.4163 times
Fri 09 January 2026 230.85 (-4.01%) 241.00 228.00 - 245.90 0.7119 times
Fri 02 January 2026 240.50 (6.79%) 225.95 217.65 - 243.75 1.3624 times
Fri 26 December 2025 225.20 (2.11%) 220.00 220.00 - 230.70 0.7374 times
Fri 19 December 2025 220.55 (12.01%) 199.95 194.70 - 221.50 1.2804 times
Fri 12 December 2025 196.90 (-10.03%) 221.90 190.95 - 224.95 0.6601 times
Fri 05 December 2025 218.85 (-2.23%) 228.90 217.55 - 229.90 0.6906 times
Fri 28 November 2025 223.85 (-0.64%) 227.65 220.00 - 229.50 0.8248 times
Fri 21 November 2025 225.30 (4.31%) 218.95 210.05 - 230.50 3.7188 times

weekly chart ShringarHouse

Monthly price and charts ShringarHouse

Strong monthly Stock price targets for ShringarHouse 544512 are 206.03 and 236.98

Monthly Target 1200.12
Monthly Target 2211.93
Monthly Target 3231.06666666667
Monthly Target 4242.88
Monthly Target 5262.02

Monthly price and volumes Shringar House

Date Closing Open Range Volume
Wed 28 January 2026 223.75 (-1.04%) 232.20 219.25 - 250.20 0.5794 times
Wed 31 December 2025 226.10 (1.01%) 228.90 190.95 - 232.60 0.412 times
Fri 28 November 2025 223.85 (-0.62%) 228.85 210.05 - 237.40 0.845 times
Fri 31 October 2025 225.25 (25.66%) 178.95 178.95 - 227.15 1.7694 times
Tue 30 September 2025 179.25 (0%) 186.55 177.40 - 198.30 1.3942 times
Thu 29 January 2026 (0%) - 0 times

monthly chart ShringarHouse

DMA SMA EMA moving averages of Shringar House 544512

DMA (daily moving average) of Shringar House 544512

DMA period DMA value
5 day DMA 225.32
12 day DMA 229.33
20 day DMA 231.52
35 day DMA 223.46
50 day DMA 223.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shringar House 544512

EMA period EMA current EMA prev EMA prev2
5 day EMA225.66226.61229.01
12 day EMA228.44229.29230.65
20 day EMA228.31228.79229.53
35 day EMA226.66226.83227.13
50 day EMA223.12223.09223.14

SMA (simple moving average) of Shringar House 544512

SMA period SMA current SMA prev SMA prev2
5 day SMA225.32227.38231.77
12 day SMA229.33230.47232.25
20 day SMA231.52231.29231.46
35 day SMA223.46223.32223.32
50 day SMA223.38223.22223.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme