Login or Join
HomepageShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShringarHouse
Strong Daily Stock price targets for ShringarHouse 544512 are 216.8 and 232.15
| Daily Target 1 | 206.13 |
| Daily Target 2 | 212.12 |
| Daily Target 3 | 221.48333333333 |
| Daily Target 4 | 227.47 |
| Daily Target 5 | 236.83 |
Daily price and volume Shringar House
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 218.10 (2.42%) | 216.00 | 215.50 - 230.85 | 3.1875 times | Fri 25 September 2026 | 212.95 (1.31%) | 210.45 | 208.00 - 218.00 | 2.1216 times | Thu 24 September 2026 | 210.20 (-0.21%) | 211.45 | 209.00 - 216.10 | 0.6485 times | Wed 23 September 2026 | 210.65 (0.41%) | 210.05 | 209.50 - 212.45 | 0.4656 times | Tue 22 September 2026 | 209.80 (0.84%) | 208.55 | 206.10 - 212.45 | 0.956 times | Mon 21 September 2026 | 208.05 (-1.35%) | 210.90 | 207.50 - 212.50 | 0.8562 times | Fri 18 September 2026 | 210.90 (-0.66%) | 213.55 | 209.00 - 216.70 | 0.971 times | Thu 17 September 2026 | 212.30 (1.38%) | 211.00 | 209.50 - 213.40 | 0.237 times | Wed 16 September 2026 | 209.40 (-0.31%) | 214.00 | 206.00 - 217.00 | 0.3097 times | Tue 15 September 2026 | 210.05 (-3.11%) | 218.50 | 209.70 - 218.50 | 0.2468 times | Fri 11 September 2026 | 216.80 (0.3%) | 218.00 | 213.65 - 218.00 | 0.2656 times |
Weekly price and charts ShringarHouse
Strong weekly Stock price targets for ShringarHouse 544512 are 216.8 and 232.15
| Weekly Target 1 | 206.13 |
| Weekly Target 2 | 212.12 |
| Weekly Target 3 | 221.48333333333 |
| Weekly Target 4 | 227.47 |
| Weekly Target 5 | 236.83 |
Weekly price and volumes for Shringar House
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 218.10 (2.42%) | 216.00 | 215.50 - 230.85 | 0.5991 times | Fri 25 September 2026 | 212.95 (0.97%) | 210.90 | 206.10 - 218.00 | 0.9487 times | Fri 18 September 2026 | 210.90 (-2.72%) | 218.50 | 206.00 - 218.50 | 0.3316 times | Fri 11 September 2026 | 216.80 (-0.55%) | 219.00 | 213.65 - 225.00 | 0.6621 times | Fri 04 September 2026 | 218.00 (-1.09%) | 221.50 | 212.30 - 222.95 | 0.6828 times | Fri 28 August 2026 | 220.40 (-4.44%) | 233.00 | 216.40 - 235.00 | 0.6693 times | Fri 21 August 2026 | 230.65 (3.11%) | 224.50 | 223.15 - 233.70 | 1.4789 times | Fri 14 August 2026 | 223.70 (-4.14%) | 234.55 | 222.60 - 241.85 | 1.7768 times | Fri 07 August 2026 | 233.35 (4.43%) | 226.00 | 225.00 - 237.20 | 1.579 times | Fri 31 July 2026 | 223.45 (1.73%) | 221.85 | 217.60 - 227.20 | 1.2716 times | Fri 24 July 2026 | 219.65 (-2.38%) | 223.35 | 215.00 - 226.00 | 1.5531 times |
Monthly price and charts ShringarHouse
Strong monthly Stock price targets for ShringarHouse 544512 are 199.63 and 224.48
| Monthly Target 1 | 193.47 |
| Monthly Target 2 | 205.78 |
| Monthly Target 3 | 218.31666666667 |
| Monthly Target 4 | 230.63 |
| Monthly Target 5 | 243.17 |
Monthly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 218.10 (-0.39%) | 221.00 | 206.00 - 230.85 | 0.2772 times | Mon 31 August 2026 | 218.95 (-2.01%) | 226.00 | 216.40 - 241.85 | 0.5 times | Fri 31 July 2026 | 223.45 (1.73%) | 222.05 | 215.00 - 236.75 | 0.8 times | Tue 30 June 2026 | 219.65 (4.45%) | 212.00 | 199.30 - 222.30 | 0.8329 times | Fri 29 May 2026 | 210.30 (4.39%) | 203.00 | 199.65 - 227.15 | 1.1211 times | Thu 30 April 2026 | 201.45 (20.45%) | 188.35 | 169.00 - 213.00 | 1.0775 times | Mon 30 March 2026 | 167.25 (-28.8%) | 231.00 | 165.80 - 234.00 | 1.177 times | Fri 27 February 2026 | 234.90 (8.67%) | 217.00 | 207.25 - 266.35 | 1.6078 times | Fri 30 January 2026 | 216.15 (-4.4%) | 232.20 | 214.50 - 250.20 | 1.5465 times | Wed 31 December 2025 | 226.10 (1.01%) | 228.90 | 190.95 - 232.60 | 1.0599 times | Fri 28 November 2025 | 223.85 (-0.62%) | 228.85 | 210.05 - 237.40 | 2.1736 times |
Indicator Analysis of ShringarHouse
Please login to view indicator analysis. or View indicator analysis of ShringarHouse 544512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shringar House 544512
DMA (daily moving average) of Shringar House 544512
| DMA period | DMA value |
| 5 day DMA | 212.34 |
| 12 day DMA | 212.11 |
| 20 day DMA | 214.32 |
| 35 day DMA | 219.36 |
| 50 day DMA | 221 |
| 100 day DMA | 218.05 |
| 150 day DMA | 213.92 |
| 200 day DMA | 216.56 |
EMA (exponential moving average) of Shringar House 544512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.54 | 211.26 | 210.41 |
| 12 day EMA | 213.32 | 212.45 | 212.36 |
| 20 day EMA | 214.8 | 214.45 | 214.61 |
| 35 day EMA | 217.45 | 217.41 | 217.67 |
| 50 day EMA | 220.64 | 220.74 | 221.06 |
SMA (simple moving average) of Shringar House 544512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.34 | 210.33 | 209.92 |
| 12 day SMA | 212.11 | 212.16 | 212.53 |
| 20 day SMA | 214.32 | 214.43 | 214.7 |
| 35 day SMA | 219.36 | 219.8 | 220.32 |
| 50 day SMA | 221 | 221.14 | 221.4 |
| 100 day SMA | 218.05 | 217.93 | 217.85 |
| 150 day SMA | 213.92 | 214.05 | 214.21 |
| 200 day SMA | 216.56 | 216.58 | 216.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.