ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShringarHouse
Strong Daily Stock price targets for ShringarHouse 544512 are 201.1 and 205.8
| Daily Target 1 | 199.92 |
| Daily Target 2 | 202.28 |
| Daily Target 3 | 204.61666666667 |
| Daily Target 4 | 206.98 |
| Daily Target 5 | 209.32 |
Daily price and volume Shringar House
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 204.65 (1.66%) | 206.95 | 202.25 - 206.95 | 0.1381 times | Mon 20 October 2025 | 201.30 (1.95%) | 199.00 | 196.00 - 201.90 | 0.1959 times | Fri 17 October 2025 | 197.45 (0.56%) | 197.60 | 190.30 - 198.10 | 1.7822 times | Thu 16 October 2025 | 196.35 (0.98%) | 194.95 | 191.10 - 197.45 | 0.2001 times | Wed 15 October 2025 | 194.45 (-1.44%) | 197.00 | 192.75 - 200.65 | 0.3431 times | Tue 14 October 2025 | 197.30 (-3.83%) | 203.70 | 195.95 - 203.70 | 0.4017 times | Mon 13 October 2025 | 205.15 (-2.98%) | 211.85 | 201.40 - 211.85 | 0.5141 times | Fri 10 October 2025 | 211.45 (1.32%) | 208.00 | 206.35 - 213.20 | 1.8242 times | Thu 09 October 2025 | 208.70 (1.71%) | 204.00 | 203.25 - 211.45 | 1.4432 times | Wed 08 October 2025 | 205.20 (-0.39%) | 208.10 | 201.55 - 210.40 | 3.1575 times | Tue 07 October 2025 | 206.00 (2.59%) | 201.05 | 199.60 - 208.70 | 1.8055 times |
Weekly price and charts ShringarHouse
Strong weekly Stock price targets for ShringarHouse 544512 are 200.33 and 211.28
| Weekly Target 1 | 191.58 |
| Weekly Target 2 | 198.12 |
| Weekly Target 3 | 202.53333333333 |
| Weekly Target 4 | 209.07 |
| Weekly Target 5 | 213.48 |
Weekly price and volumes for Shringar House
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 204.65 (3.65%) | 199.00 | 196.00 - 206.95 | 0.0615 times | Fri 17 October 2025 | 197.45 (-6.62%) | 211.85 | 190.30 - 211.85 | 0.597 times | Fri 10 October 2025 | 211.45 (12.06%) | 189.25 | 189.25 - 213.20 | 2.2682 times | Fri 03 October 2025 | 188.70 (1.92%) | 181.05 | 177.40 - 189.90 | 0.4385 times | Fri 26 September 2025 | 185.15 (0%) | 190.05 | 181.00 - 198.30 | 1.6347 times | Wed 22 October 2025 | (0%) | - | 0 times |
Monthly price and charts ShringarHouse
Strong monthly Stock price targets for ShringarHouse 544512 are 191.8 and 226.05
| Monthly Target 1 | 164.68 |
| Monthly Target 2 | 184.67 |
| Monthly Target 3 | 198.93333333333 |
| Monthly Target 4 | 218.92 |
| Monthly Target 5 | 233.18 |
Monthly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 204.65 (14.17%) | 178.95 | 178.95 - 213.20 | 0.9953 times | Tue 30 September 2025 | 179.25 (0%) | 186.55 | 177.40 - 198.30 | 1.0047 times | Wed 22 October 2025 | (0%) | - | 0 times |
Indicator Analysis of ShringarHouse
Tomorrow's movement Prediction of Shringar House 544512 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shringar House 544512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shringar House 544512 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 10 points
Upper Bollinger band is at 215 and lower is at 178, while middle bands are at 187 and 206
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShringarHouse (544512) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShringarHouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShringarHouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShringarHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShringarHouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShringarHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.51 and ShringarHouse 544512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShringarHouse 544512 stock. Volume based technical analysis of ShringarHouse 544512 stock is negative.
ShringarHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shringar House 544512
DMA (daily moving average) of Shringar House 544512
| DMA period | DMA value |
| 5 day DMA | 198.84 |
| 12 day DMA | 202.4 |
| 20 day DMA | 195.85 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shringar House 544512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.08 | 199.29 | 198.28 |
| 12 day EMA | 199.32 | 198.35 | 197.81 |
| 20 day EMA | 196.05 | 195.15 | 194.5 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shringar House 544512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.84 | 197.37 | 198.14 |
| 12 day SMA | 202.4 | 201.07 | 199.6 |
| 20 day SMA | 195.85 | 195.17 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.