Login or Join
HomepageDevAccelerator 544513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Accelerator 544513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevAccelerator
Strong Daily Stock price targets for DevAccelerator 544513 are 33.78 and 35.9
| Daily Target 1 | 33.42 |
| Daily Target 2 | 34.14 |
| Daily Target 3 | 35.543333333333 |
| Daily Target 4 | 36.26 |
| Daily Target 5 | 37.66 |
Daily price and volume Dev Accelerator
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 34.85 (-1.89%) | 36.95 | 34.83 - 36.95 | 0.3402 times | Thu 02 July 2026 | 35.52 (-1.14%) | 35.20 | 35.14 - 37.95 | 0.8762 times | Wed 01 July 2026 | 35.93 (1.21%) | 36.34 | 34.40 - 36.34 | 0.2689 times | Tue 30 June 2026 | 35.50 (0.45%) | 37.50 | 35.48 - 37.50 | 0.2134 times | Mon 29 June 2026 | 35.34 (-1.78%) | 35.05 | 34.99 - 36.10 | 0.807 times | Thu 25 June 2026 | 35.98 (-0.69%) | 36.90 | 35.53 - 36.90 | 1.2642 times | Wed 24 June 2026 | 36.23 (0.53%) | 37.22 | 35.82 - 37.22 | 1.1593 times | Tue 23 June 2026 | 36.04 (-0.52%) | 35.51 | 35.51 - 36.77 | 0.366 times | Mon 22 June 2026 | 36.23 (0.47%) | 36.30 | 35.85 - 36.99 | 2.9743 times | Fri 19 June 2026 | 36.06 (-0.28%) | 36.27 | 35.43 - 36.60 | 1.7305 times | Thu 18 June 2026 | 36.16 (-0.55%) | 37.09 | 35.75 - 37.09 | 1.1858 times |
Weekly price and charts DevAccelerator
Strong weekly Stock price targets for DevAccelerator 544513 are 32.85 and 36.4
| Weekly Target 1 | 32.18 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 35.733333333333 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for Dev Accelerator
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 34.85 (-3.14%) | 35.05 | 34.40 - 37.95 | 0.4796 times | Thu 25 June 2026 | 35.98 (-0.22%) | 36.30 | 35.51 - 37.22 | 1.1031 times | Fri 19 June 2026 | 36.06 (-1.21%) | 37.23 | 35.43 - 37.36 | 1.282 times | Fri 12 June 2026 | 36.50 (-2.38%) | 38.14 | 35.38 - 38.15 | 0.8426 times | Fri 05 June 2026 | 37.39 (-1.27%) | 38.00 | 35.86 - 38.20 | 0.4128 times | Fri 29 May 2026 | 37.87 (-3.61%) | 40.00 | 37.69 - 40.11 | 0.6757 times | Fri 22 May 2026 | 39.29 (-1.8%) | 40.00 | 38.50 - 41.80 | 3.7568 times | Fri 15 May 2026 | 40.01 (-3.08%) | 41.28 | 40.00 - 42.21 | 0.3846 times | Fri 08 May 2026 | 41.28 (-2.82%) | 42.48 | 40.58 - 42.97 | 0.1315 times | Thu 30 April 2026 | 42.48 (1.53%) | 42.68 | 40.54 - 43.40 | 0.9314 times | Fri 24 April 2026 | 41.84 (3.03%) | 41.00 | 39.08 - 42.05 | 0.9262 times |
Monthly price and charts DevAccelerator
Strong monthly Stock price targets for DevAccelerator 544513 are 32.85 and 36.4
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 35.733333333333 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes Dev Accelerator
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 34.85 (-1.83%) | 36.34 | 34.40 - 37.95 | 0.0456 times | Tue 30 June 2026 | 35.50 (-6.26%) | 38.00 | 34.99 - 38.20 | 0.6155 times | Fri 29 May 2026 | 37.87 (-10.85%) | 42.48 | 37.69 - 42.97 | 0.794 times | Thu 30 April 2026 | 42.48 (36.86%) | 33.50 | 32.89 - 43.73 | 0.5789 times | Mon 30 March 2026 | 31.04 (-28.48%) | 41.90 | 30.01 - 42.20 | 1.7482 times | Fri 27 February 2026 | 43.40 (13.7%) | 39.00 | 36.80 - 45.59 | 0.3904 times | Fri 30 January 2026 | 38.17 (-7.58%) | 41.84 | 34.00 - 43.20 | 0.8437 times | Wed 31 December 2025 | 41.30 (-8.43%) | 45.10 | 37.70 - 46.85 | 0.7066 times | Fri 28 November 2025 | 45.10 (2.73%) | 43.98 | 40.32 - 50.15 | 1.1919 times | Fri 31 October 2025 | 43.90 (-15.27%) | 52.50 | 40.52 - 54.00 | 3.0852 times | Tue 30 September 2025 | 51.81 (0%) | 63.00 | 51.00 - 63.07 | 3.7504 times |
Indicator Analysis of DevAccelerator
Please login to view indicator analysis. or View indicator analysis of DevAccelerator 544513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Accelerator 544513
DMA (daily moving average) of Dev Accelerator 544513
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 35.85 |
| 20 day DMA | 36.17 |
| 35 day DMA | 37.29 |
| 50 day DMA | 38.59 |
| 100 day DMA | 38.78 |
| 150 day DMA | 39.52 |
| 200 day DMA |
EMA (exponential moving average) of Dev Accelerator 544513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.42 | 35.71 | 35.81 |
| 12 day EMA | 35.83 | 36.01 | 36.1 |
| 20 day EMA | 36.32 | 36.47 | 36.57 |
| 35 day EMA | 37.39 | 37.54 | 37.66 |
| 50 day EMA | 38.49 | 38.64 | 38.77 |
SMA (simple moving average) of Dev Accelerator 544513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 35.65 | 35.8 |
| 12 day SMA | 35.85 | 35.99 | 36.07 |
| 20 day SMA | 36.17 | 36.31 | 36.37 |
| 35 day SMA | 37.29 | 37.46 | 37.61 |
| 50 day SMA | 38.59 | 38.72 | 38.82 |
| 100 day SMA | 38.78 | 38.81 | 38.83 |
| 150 day SMA | 39.52 | 39.6 | 39.65 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.