DevAccelerator 544513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dev Accelerator 544513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DevAccelerator

Strong Daily Stock price targets for DevAccelerator 544513 are 38.06 and 43.58

Daily Target 133.68
Daily Target 236.91
Daily Target 339.203333333333
Daily Target 442.43
Daily Target 544.72

Daily price and volume Dev Accelerator

Date Closing Open Range Volume
Thu 29 January 2026 40.13 (8.75%) 37.00 35.98 - 41.50 5.1064 times
Wed 28 January 2026 36.90 (3.74%) 36.43 35.11 - 36.94 0.2216 times
Tue 27 January 2026 35.57 (-0.36%) 34.00 34.00 - 36.84 0.5048 times
Fri 23 January 2026 35.70 (-0.31%) 36.36 35.38 - 36.86 0.3068 times
Thu 22 January 2026 35.81 (2.52%) 37.50 34.63 - 37.50 1.0526 times
Wed 21 January 2026 34.93 (-1.41%) 35.02 34.25 - 36.00 0.333 times
Tue 20 January 2026 35.43 (-5.37%) 37.28 35.00 - 37.43 1.3147 times
Mon 19 January 2026 37.44 (-1.84%) 38.14 37.30 - 38.72 0.4725 times
Fri 16 January 2026 38.14 (-1.32%) 38.90 38.02 - 38.91 0.1391 times
Wed 14 January 2026 38.65 (-1.35%) 39.00 38.00 - 39.74 0.5485 times
Tue 13 January 2026 39.18 (2.67%) 39.00 38.39 - 39.81 0.9105 times

Daily chart DevAccelerator

Weekly price and charts DevAccelerator

Strong weekly Stock price targets for DevAccelerator 544513 are 37.07 and 44.57

Weekly Target 131.04
Weekly Target 235.59
Weekly Target 338.543333333333
Weekly Target 443.09
Weekly Target 546.04

Weekly price and volumes for Dev Accelerator

Date Closing Open Range Volume
Thu 29 January 2026 40.13 (12.41%) 34.00 34.00 - 41.50 1.4801 times
Fri 23 January 2026 35.70 (-6.4%) 38.14 34.25 - 38.72 0.883 times
Fri 16 January 2026 38.14 (-5.08%) 39.50 37.95 - 39.98 0.8263 times
Fri 09 January 2026 40.18 (-4.04%) 42.34 40.10 - 43.20 0.7176 times
Fri 02 January 2026 41.87 (1.06%) 41.10 37.70 - 42.63 2.099 times
Fri 26 December 2025 41.43 (-0.36%) 41.71 40.90 - 43.90 0.5678 times
Fri 19 December 2025 41.58 (-5.44%) 42.52 40.69 - 44.18 0.711 times
Fri 12 December 2025 43.97 (6.88%) 43.40 41.85 - 46.85 0.9153 times
Fri 05 December 2025 41.14 (-8.78%) 45.10 41.00 - 45.10 0.5339 times
Fri 28 November 2025 45.10 (-3.43%) 46.70 44.30 - 48.60 1.2662 times
Fri 21 November 2025 46.70 (9.04%) 42.46 40.32 - 50.15 2.42 times

weekly chart DevAccelerator

Monthly price and charts DevAccelerator

Strong monthly Stock price targets for DevAccelerator 544513 are 32.47 and 41.67

Monthly Target 129.91
Monthly Target 235.02
Monthly Target 339.11
Monthly Target 444.22
Monthly Target 548.31

Monthly price and volumes Dev Accelerator

Date Closing Open Range Volume
Thu 29 January 2026 40.13 (-2.83%) 41.84 34.00 - 43.20 0.4282 times
Wed 31 December 2025 41.30 (-8.43%) 45.10 37.70 - 46.85 0.3699 times
Fri 28 November 2025 45.10 (2.73%) 43.98 40.32 - 50.15 0.6239 times
Fri 31 October 2025 43.90 (-15.27%) 52.50 40.52 - 54.00 1.6149 times
Tue 30 September 2025 51.81 (0%) 63.00 51.00 - 63.07 1.9631 times
Fri 30 January 2026 (0%) - 0 times

monthly chart DevAccelerator

DMA SMA EMA moving averages of Dev Accelerator 544513

DMA (daily moving average) of Dev Accelerator 544513

DMA period DMA value
5 day DMA 36.82
12 day DMA 37.17
20 day DMA 38.89
35 day DMA 40.32
50 day DMA 41.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dev Accelerator 544513

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5536.2635.94
12 day EMA37.6837.2437.3
20 day EMA38.4938.3238.47
35 day EMA39.7939.7739.94
50 day EMA41.0741.1141.28

SMA (simple moving average) of Dev Accelerator 544513

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8235.7835.49
12 day SMA37.1737.1737.55
20 day SMA38.8938.838.95
35 day SMA40.3240.3940.51
50 day SMA41.3941.4141.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme