Login or Join
HomepageJayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ambe 544514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayAmbe
Strong Daily Stock price targets for JayAmbe 544514 are 114.9 and 114.9
| Daily Target 1 | 114.9 |
| Daily Target 2 | 114.9 |
| Daily Target 3 | 114.9 |
| Daily Target 4 | 114.9 |
| Daily Target 5 | 114.9 |
Daily price and volume Jay Ambe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 114.90 (4.98%) | 114.90 | 114.90 - 114.90 | 0.2083 times | Wed 01 July 2026 | 109.45 (4.99%) | 104.00 | 104.00 - 109.45 | 5.4167 times | Mon 29 June 2026 | 104.25 (-1.33%) | 109.00 | 104.25 - 109.00 | 0.625 times | Thu 25 June 2026 | 105.65 (-4.99%) | 108.35 | 105.65 - 108.35 | 0.625 times | Wed 24 June 2026 | 111.20 (-4.96%) | 111.15 | 111.15 - 111.20 | 0.8333 times | Tue 23 June 2026 | 117.00 (-3.66%) | 121.00 | 117.00 - 121.00 | 0.4167 times | Fri 19 June 2026 | 121.45 (-4.97%) | 127.45 | 121.45 - 127.45 | 0.8333 times | Thu 18 June 2026 | 127.80 (-4.98%) | 127.80 | 127.80 - 127.80 | 0.625 times | Mon 15 June 2026 | 134.50 (-4.98%) | 134.50 | 134.50 - 134.50 | 0.2083 times | Fri 12 June 2026 | 141.55 (-4.97%) | 141.55 | 141.55 - 141.55 | 0.2083 times | Mon 08 June 2026 | 148.95 (-4.98%) | 148.95 | 148.95 - 148.95 | 0.2083 times |
Weekly price and charts JayAmbe
Strong weekly Stock price targets for JayAmbe 544514 are 109.45 and 120.35
| Weekly Target 1 | 100.37 |
| Weekly Target 2 | 107.63 |
| Weekly Target 3 | 111.26666666667 |
| Weekly Target 4 | 118.53 |
| Weekly Target 5 | 122.17 |
Weekly price and volumes for Jay Ambe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 114.90 (8.76%) | 109.00 | 104.00 - 114.90 | 3.7975 times | Thu 25 June 2026 | 105.65 (-13.01%) | 121.00 | 105.65 - 121.00 | 1.1392 times | Fri 19 June 2026 | 121.45 (-14.2%) | 134.50 | 121.45 - 134.50 | 1.0127 times | Fri 12 June 2026 | 141.55 (-9.7%) | 148.95 | 141.55 - 148.95 | 0.2532 times | Mon 01 June 2026 | 156.75 (-5%) | 161.60 | 156.75 - 161.60 | 0.2532 times | Thu 21 May 2026 | 165.00 (-2.94%) | 169.95 | 165.00 - 169.95 | 0.5063 times | Thu 14 May 2026 | 170.00 (-5.4%) | 170.75 | 168.00 - 170.75 | 1.0127 times | Wed 06 May 2026 | 179.70 (-5%) | 179.70 | 179.70 - 179.70 | 0.2532 times | Thu 23 April 2026 | 189.15 (-5.24%) | 199.10 | 189.15 - 199.10 | 1.2658 times | Thu 09 April 2026 | 199.60 (-0.2%) | 199.60 | 199.60 - 199.60 | 0.5063 times | Mon 23 March 2026 | 200.00 (-2.1%) | 200.00 | 200.00 - 200.00 | 0.7595 times |
Monthly price and charts JayAmbe
Strong monthly Stock price targets for JayAmbe 544514 are 109.45 and 120.35
| Monthly Target 1 | 100.37 |
| Monthly Target 2 | 107.63 |
| Monthly Target 3 | 111.26666666667 |
| Monthly Target 4 | 118.53 |
| Monthly Target 5 | 122.17 |
Monthly price and volumes Jay Ambe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 114.90 (10.22%) | 104.00 | 104.00 - 114.90 | 0.1419 times | Mon 29 June 2026 | 104.25 (-36.82%) | 161.60 | 104.25 - 161.60 | 0.1261 times | Thu 21 May 2026 | 165.00 (-12.77%) | 179.70 | 165.00 - 179.70 | 0.0736 times | Thu 23 April 2026 | 189.15 (-5.43%) | 199.60 | 189.15 - 199.60 | 0.0736 times | Mon 23 March 2026 | 200.00 (-0.07%) | 199.70 | 189.25 - 209.85 | 0.1261 times | Wed 18 February 2026 | 200.15 (7.69%) | 195.10 | 165.80 - 222.20 | 0.515 times | Fri 30 January 2026 | 185.85 (39.74%) | 129.25 | 120.00 - 185.85 | 1.4398 times | Mon 29 December 2025 | 133.00 (-6.99%) | 147.00 | 122.50 - 166.95 | 1.7446 times | Fri 28 November 2025 | 143.00 (-3.08%) | 133.20 | 93.20 - 146.60 | 2.4488 times | Tue 14 October 2025 | 147.55 (16.23%) | 138.90 | 133.00 - 188.00 | 3.3106 times | Tue 30 September 2025 | 126.95 (0%) | 79.00 | 78.81 - 126.95 | 5.917 times |
Indicator Analysis of JayAmbe
Please login to view indicator analysis. or View indicator analysis of JayAmbe 544514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Ambe 544514
DMA (daily moving average) of Jay Ambe 544514
| DMA period | DMA value |
| 5 day DMA | 109.09 |
| 12 day DMA | 124.45 |
| 20 day DMA | 146.84 |
| 35 day DMA | 171.28 |
| 50 day DMA | 169.16 |
| 100 day DMA | 150.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jay Ambe 544514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.78 | 111.72 | 112.85 |
| 12 day EMA | 125.77 | 127.74 | 131.07 |
| 20 day EMA | 139.06 | 141.6 | 144.98 |
| 35 day EMA | 149.65 | 151.7 | 154.19 |
| 50 day EMA | 160.15 | 162 | 164.14 |
SMA (simple moving average) of Jay Ambe 544514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.09 | 109.51 | 111.91 |
| 12 day SMA | 124.45 | 128.63 | 133.67 |
| 20 day SMA | 146.84 | 151.07 | 155.6 |
| 35 day SMA | 171.28 | 173.28 | 175.19 |
| 50 day SMA | 169.16 | 169.65 | 170.01 |
| 100 day SMA | 150.58 | 150.38 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.