UrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Company 544515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UrbanCompany

Strong Daily Stock price targets for UrbanCompany 544515 are 123.43 and 127.23

Daily Target 1120.42
Daily Target 2122.63
Daily Target 3124.21666666667
Daily Target 4126.43
Daily Target 5128.02

Daily price and volume Urban Company

Date Closing Open Range Volume
Thu 29 January 2026 124.85 (0.48%) 123.75 122.00 - 125.80 1.0381 times
Wed 28 January 2026 124.25 (1.26%) 122.60 120.05 - 125.50 1.4696 times
Tue 27 January 2026 122.70 (-2%) 120.85 116.70 - 124.95 2.5152 times
Fri 23 January 2026 125.20 (-3.4%) 131.70 123.05 - 131.70 1.402 times
Thu 22 January 2026 129.60 (1.37%) 128.35 127.35 - 130.00 0.3858 times
Wed 21 January 2026 127.85 (2.16%) 124.35 124.35 - 131.00 1.006 times
Tue 20 January 2026 125.15 (-2.91%) 130.90 124.50 - 130.90 0.4447 times
Mon 19 January 2026 128.90 (-1.19%) 130.05 128.00 - 132.35 0.3523 times
Fri 16 January 2026 130.45 (-4.36%) 134.80 129.80 - 136.50 1.0462 times
Wed 14 January 2026 136.40 (0.7%) 135.55 133.90 - 137.50 0.34 times
Tue 13 January 2026 135.45 (0.33%) 135.85 135.00 - 138.40 0.2649 times

Daily chart UrbanCompany

Weekly price and charts UrbanCompany

Strong weekly Stock price targets for UrbanCompany 544515 are 120.78 and 129.88

Weekly Target 1113.35
Weekly Target 2119.1
Weekly Target 3122.45
Weekly Target 4128.2
Weekly Target 5131.55

Weekly price and volumes for Urban Company

Date Closing Open Range Volume
Thu 29 January 2026 124.85 (-0.28%) 120.85 116.70 - 125.80 1.2864 times
Fri 23 January 2026 125.20 (-4.02%) 130.05 123.05 - 132.35 0.9197 times
Fri 16 January 2026 130.45 (-3.8%) 136.00 129.80 - 138.40 0.5801 times
Fri 09 January 2026 135.60 (2.19%) 132.90 131.50 - 139.45 1.0768 times
Fri 02 January 2026 132.70 (3.43%) 128.95 124.60 - 137.10 0.8316 times
Fri 26 December 2025 128.30 (1.34%) 128.20 123.10 - 131.35 1.1545 times
Fri 19 December 2025 126.60 (-1.67%) 126.10 121.00 - 129.90 2.1025 times
Fri 12 December 2025 128.75 (-0.73%) 129.85 125.30 - 132.30 0.5743 times
Fri 05 December 2025 129.70 (-3.93%) 136.70 127.00 - 136.75 0.6721 times
Fri 28 November 2025 135.00 (-5.5%) 141.95 134.70 - 144.30 0.8019 times
Fri 21 November 2025 142.85 (1.6%) 141.70 139.40 - 150.65 1.0945 times

weekly chart UrbanCompany

Monthly price and charts UrbanCompany

Strong monthly Stock price targets for UrbanCompany 544515 are 109.4 and 132.15

Monthly Target 1104.25
Monthly Target 2114.55
Monthly Target 3127
Monthly Target 4137.3
Monthly Target 5149.75

Monthly price and volumes Urban Company

Date Closing Open Range Volume
Thu 29 January 2026 124.85 (-6.44%) 133.60 116.70 - 139.45 0.3289 times
Wed 31 December 2025 133.45 (-1.15%) 136.70 121.00 - 137.10 0.4161 times
Fri 28 November 2025 135.00 (-14.31%) 147.65 131.30 - 154.70 0.483 times
Fri 31 October 2025 157.55 (-5.94%) 167.15 146.25 - 175.50 0.8128 times
Tue 30 September 2025 167.50 (0%) 171.80 162.55 - 201.00 2.9592 times
Fri 30 January 2026 (0%) - 0 times

monthly chart UrbanCompany

DMA SMA EMA moving averages of Urban Company 544515

DMA (daily moving average) of Urban Company 544515

DMA period DMA value
5 day DMA 125.32
12 day DMA 128.82
20 day DMA 131.08
35 day DMA 129.03
50 day DMA 131.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Urban Company 544515

EMA period EMA current EMA prev EMA prev2
5 day EMA125.31125.54126.19
12 day EMA127.62128.12128.82
20 day EMA128.93129.36129.9
35 day EMA130.88131.23131.64
50 day EMA131.67131.95132.26

SMA (simple moving average) of Urban Company 544515

SMA period SMA current SMA prev SMA prev2
5 day SMA125.32125.92126.1
12 day SMA128.82129.71130.43
20 day SMA131.08131.41131.6
35 day SMA129.03129.08129.24
50 day SMA131.3131.72132.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme