AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AirfloaRail

Strong Daily Stock price targets for AirfloaRail 544516 are 281.65 and 312.65

Daily Target 1256.77
Daily Target 2275.53
Daily Target 3287.76666666667
Daily Target 4306.53
Daily Target 5318.77

Daily price and volume Airfloa Rail

Date Closing Open Range Volume
Thu 29 January 2026 294.30 (10.43%) 272.95 269.00 - 300.00 1.5008 times
Wed 28 January 2026 266.50 (4.35%) 256.05 256.00 - 268.70 0.9479 times
Tue 27 January 2026 255.40 (0.87%) 253.20 251.15 - 261.95 0.3002 times
Fri 23 January 2026 253.20 (-3.23%) 263.00 250.50 - 264.80 0.545 times
Thu 22 January 2026 261.65 (4.6%) 253.00 253.00 - 262.00 0.782 times
Wed 21 January 2026 250.15 (-3.29%) 258.00 246.00 - 262.00 1.2085 times
Tue 20 January 2026 258.65 (-6.57%) 267.00 255.00 - 270.00 2.3855 times
Mon 19 January 2026 276.85 (-2.76%) 286.00 275.10 - 288.75 0.7504 times
Fri 16 January 2026 284.70 (-2.16%) 288.00 282.20 - 289.90 1.2638 times
Wed 14 January 2026 291.00 (0.83%) 290.00 288.65 - 292.65 0.316 times
Tue 13 January 2026 288.60 (0.1%) 295.00 285.05 - 295.90 1.0348 times

Daily chart AirfloaRail

Weekly price and charts AirfloaRail

Strong weekly Stock price targets for AirfloaRail 544516 are 272.73 and 321.58

Weekly Target 1232.97
Weekly Target 2263.63
Weekly Target 3281.81666666667
Weekly Target 4312.48
Weekly Target 5330.67

Weekly price and volumes for Airfloa Rail

Date Closing Open Range Volume
Thu 29 January 2026 294.30 (16.23%) 253.20 251.15 - 300.00 0.5255 times
Fri 23 January 2026 253.20 (-11.06%) 286.00 246.00 - 288.75 1.0843 times
Fri 16 January 2026 284.70 (-5.9%) 295.50 277.05 - 297.00 1.051 times
Fri 09 January 2026 302.55 (-9.9%) 333.60 299.50 - 340.00 1.2836 times
Fri 02 January 2026 335.80 (-5.65%) 356.00 330.00 - 363.00 0.5965 times
Fri 26 December 2025 355.90 (6.33%) 335.90 321.15 - 359.90 1.495 times
Fri 19 December 2025 334.70 (-6.34%) 352.45 323.00 - 354.50 1.2005 times
Fri 12 December 2025 357.35 (-0.94%) 360.05 317.00 - 372.25 1.2821 times
Fri 05 December 2025 360.75 (-5.65%) 385.00 358.00 - 392.00 0.524 times
Fri 28 November 2025 382.35 (1.42%) 380.00 356.30 - 384.50 0.9574 times
Fri 21 November 2025 377.00 (4.68%) 361.00 355.55 - 397.00 1.6339 times

weekly chart AirfloaRail

Monthly price and charts AirfloaRail

Strong monthly Stock price targets for AirfloaRail 544516 are 223.15 and 317.15

Monthly Target 1199.43
Monthly Target 2246.87
Monthly Target 3293.43333333333
Monthly Target 4340.87
Monthly Target 5387.43

Monthly price and volumes Airfloa Rail

Date Closing Open Range Volume
Thu 29 January 2026 294.30 (-11.81%) 333.00 246.00 - 340.00 0.5566 times
Wed 31 December 2025 333.70 (-12.72%) 385.00 317.00 - 392.00 0.654 times
Fri 28 November 2025 382.35 (-0.64%) 383.00 346.00 - 397.00 0.8999 times
Fri 31 October 2025 384.80 (17.64%) 322.00 310.75 - 431.95 1.6091 times
Tue 30 September 2025 327.10 (0%) 293.25 293.25 - 374.15 1.2804 times
Thu 29 January 2026 (0%) - 0 times

monthly chart AirfloaRail

DMA SMA EMA moving averages of Airfloa Rail 544516

DMA (daily moving average) of Airfloa Rail 544516

DMA period DMA value
5 day DMA 266.21
12 day DMA 272.44
20 day DMA 294.02
35 day DMA 314.97
50 day DMA 331.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Airfloa Rail 544516

EMA period EMA current EMA prev EMA prev2
5 day EMA272.8262.05259.82
12 day EMA277.86274.87276.39
20 day EMA289.86289.39291.8
35 day EMA309.21310.09312.66
50 day EMA328.79330.2332.8

SMA (simple moving average) of Airfloa Rail 544516

SMA period SMA current SMA prev SMA prev2
5 day SMA266.21257.38255.81
12 day SMA272.44273.13276.63
20 day SMA294.02296.06299.74
35 day SMA314.97316.02318.71
50 day SMA331.58333.04334.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme