Login or Join
HomepageAirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AirfloaRail
Strong Daily Stock price targets for AirfloaRail 544516 are 551.78 and 578.78
| Daily Target 1 | 529.85 |
| Daily Target 2 | 546.7 |
| Daily Target 3 | 556.85 |
| Daily Target 4 | 573.7 |
| Daily Target 5 | 583.85 |
Daily price and volume Airfloa Rail
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 563.55 (3.68%) | 540.00 | 540.00 - 567.00 | 0.4488 times | Thu 24 September 2026 | 543.55 (-1.15%) | 539.00 | 537.00 - 548.85 | 0.9837 times | Wed 23 September 2026 | 549.85 (-2.66%) | 573.75 | 541.10 - 573.75 | 0.4986 times | Tue 22 September 2026 | 564.85 (1.53%) | 560.00 | 555.00 - 568.00 | 0.4397 times | Mon 21 September 2026 | 556.35 (-4.77%) | 591.15 | 550.10 - 593.85 | 1.3418 times | Fri 18 September 2026 | 584.20 (6.74%) | 555.00 | 551.00 - 587.90 | 1.0879 times | Thu 17 September 2026 | 547.30 (3.17%) | 531.00 | 531.00 - 565.00 | 1.0698 times | Wed 16 September 2026 | 530.50 (1.53%) | 512.00 | 487.25 - 534.90 | 2.1396 times | Tue 15 September 2026 | 522.50 (-3.7%) | 555.00 | 521.60 - 569.70 | 0.7752 times | Fri 11 September 2026 | 542.55 (0.42%) | 530.00 | 521.25 - 554.00 | 1.2149 times | Thu 10 September 2026 | 540.30 (-5.81%) | 574.50 | 500.00 - 592.90 | 1.4098 times |
Weekly price and charts AirfloaRail
Strong weekly Stock price targets for AirfloaRail 544516 are 521.85 and 578.7
| Weekly Target 1 | 507.95 |
| Weekly Target 2 | 535.75 |
| Weekly Target 3 | 564.8 |
| Weekly Target 4 | 592.6 |
| Weekly Target 5 | 621.65 |
Weekly price and volumes for Airfloa Rail
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 563.55 (-3.53%) | 591.15 | 537.00 - 593.85 | 0.7172 times | Fri 18 September 2026 | 584.20 (7.68%) | 555.00 | 487.25 - 587.90 | 0.9799 times | Fri 11 September 2026 | 542.55 (11.36%) | 491.95 | 491.95 - 592.90 | 1.7742 times | Fri 04 September 2026 | 487.20 (4.18%) | 472.35 | 453.05 - 501.60 | 0.9099 times | Fri 28 August 2026 | 467.65 (10.53%) | 426.90 | 421.00 - 476.50 | 1.748 times | Fri 21 August 2026 | 423.10 (22.27%) | 347.00 | 335.60 - 428.40 | 1.4082 times | Fri 14 August 2026 | 346.05 (9.68%) | 312.00 | 311.00 - 353.50 | 0.8845 times | Fri 07 August 2026 | 315.50 (0.14%) | 319.00 | 304.00 - 320.00 | 0.4107 times | Fri 31 July 2026 | 315.05 (-4.57%) | 333.75 | 309.10 - 335.00 | 0.4571 times | Fri 24 July 2026 | 330.15 (-4.58%) | 344.00 | 321.10 - 345.00 | 0.7102 times | Fri 17 July 2026 | 346.00 (13.8%) | 304.90 | 297.00 - 367.65 | 2.0492 times |
Monthly price and charts AirfloaRail
Strong monthly Stock price targets for AirfloaRail 544516 are 508.3 and 649.1
| Monthly Target 1 | 396.02 |
| Monthly Target 2 | 479.78 |
| Monthly Target 3 | 536.81666666667 |
| Monthly Target 4 | 620.58 |
| Monthly Target 5 | 677.62 |
Monthly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 563.55 (20.31%) | 470.70 | 453.05 - 593.85 | 1.1047 times | Mon 31 August 2026 | 468.40 (48.67%) | 319.00 | 304.00 - 476.50 | 1.1752 times | Fri 31 July 2026 | 315.05 (-2.04%) | 326.00 | 291.20 - 367.65 | 1.0027 times | Tue 30 June 2026 | 321.60 (4.7%) | 330.00 | 300.00 - 344.80 | 0.9379 times | Fri 29 May 2026 | 307.15 (-6.04%) | 326.90 | 288.00 - 368.00 | 0.7866 times | Thu 30 April 2026 | 326.90 (28.37%) | 268.00 | 261.50 - 354.75 | 0.9743 times | Mon 30 March 2026 | 254.65 (-2.19%) | 246.15 | 246.15 - 293.00 | 0.7704 times | Fri 27 February 2026 | 260.35 (-12.97%) | 301.70 | 251.00 - 309.95 | 0.5086 times | Fri 30 January 2026 | 299.15 (-10.35%) | 333.00 | 246.00 - 340.00 | 1.2772 times | Wed 31 December 2025 | 333.70 (-12.72%) | 385.00 | 317.00 - 392.00 | 1.4625 times | Fri 28 November 2025 | 382.35 (-0.64%) | 383.00 | 346.00 - 397.00 | 2.0123 times |
Indicator Analysis of AirfloaRail
Please login to view indicator analysis. or View indicator analysis of AirfloaRail 544516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airfloa Rail 544516
DMA (daily moving average) of Airfloa Rail 544516
| DMA period | DMA value |
| 5 day DMA | 555.63 |
| 12 day DMA | 551.59 |
| 20 day DMA | 525.87 |
| 35 day DMA | 462.62 |
| 50 day DMA | 421.11 |
| 100 day DMA | 371.47 |
| 150 day DMA | 345.46 |
| 200 day DMA | 336.79 |
EMA (exponential moving average) of Airfloa Rail 544516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.26 | 551.12 | 554.91 |
| 12 day EMA | 542.66 | 538.86 | 538.01 |
| 20 day EMA | 519.69 | 515.07 | 512.07 |
| 35 day EMA | 475.61 | 470.43 | 466.13 |
| 50 day EMA | 426.55 | 420.96 | 415.96 |
SMA (simple moving average) of Airfloa Rail 544516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.63 | 559.76 | 560.51 |
| 12 day SMA | 551.59 | 550.31 | 547.39 |
| 20 day SMA | 525.87 | 520.12 | 515.44 |
| 35 day SMA | 462.62 | 455.27 | 448.72 |
| 50 day SMA | 421.11 | 416.79 | 413.03 |
| 100 day SMA | 371.47 | 369.11 | 366.94 |
| 150 day SMA | 345.46 | 343.63 | 341.93 |
| 200 day SMA | 336.79 | 335.8 | 334.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.