Login or Join
HomepageShankaraBuildpro 544517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Buildpro 544517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShankaraBuildpro
Strong Daily Stock price targets for ShankaraBuildpro 544517 are 1246.9 and 1285.5
| Daily Target 1 | 1238.17 |
| Daily Target 2 | 1255.63 |
| Daily Target 3 | 1276.7666666667 |
| Daily Target 4 | 1294.23 |
| Daily Target 5 | 1315.37 |
Daily price and volume Shankara Buildpro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1273.10 (0.05%) | 1297.90 | 1259.30 - 1297.90 | 0.0729 times | Thu 24 September 2026 | 1272.50 (-1.5%) | 1295.50 | 1259.10 - 1296.30 | 7.9166 times | Wed 23 September 2026 | 1291.85 (-1.34%) | 1326.35 | 1280.90 - 1332.00 | 0.2028 times | Tue 22 September 2026 | 1309.40 (2.49%) | 1288.50 | 1285.00 - 1344.25 | 0.2857 times | Mon 21 September 2026 | 1277.65 (1.84%) | 1258.10 | 1257.80 - 1308.00 | 0.4918 times | Fri 18 September 2026 | 1254.55 (0.85%) | 1256.60 | 1198.05 - 1273.55 | 0.2046 times | Thu 17 September 2026 | 1243.95 (-2.27%) | 1272.85 | 1241.00 - 1279.20 | 0.1505 times | Wed 16 September 2026 | 1272.85 (-1.01%) | 1299.85 | 1251.10 - 1303.50 | 0.239 times | Tue 15 September 2026 | 1285.80 (2.66%) | 1271.30 | 1268.45 - 1331.00 | 0.3549 times | Fri 11 September 2026 | 1252.50 (-1.38%) | 1261.30 | 1240.55 - 1273.20 | 0.0813 times | Thu 10 September 2026 | 1270.00 (-2.34%) | 1305.00 | 1264.25 - 1359.90 | 0.2317 times |
Weekly price and charts ShankaraBuildpro
Strong weekly Stock price targets for ShankaraBuildpro 544517 are 1265.45 and 1351.9
| Weekly Target 1 | 1205.27 |
| Weekly Target 2 | 1239.18 |
| Weekly Target 3 | 1291.7166666667 |
| Weekly Target 4 | 1325.63 |
| Weekly Target 5 | 1378.17 |
Weekly price and volumes for Shankara Buildpro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1273.10 (1.48%) | 1258.10 | 1257.80 - 1344.25 | 1.9434 times | Fri 18 September 2026 | 1254.55 (0.16%) | 1271.30 | 1198.05 - 1331.00 | 0.2056 times | Fri 11 September 2026 | 1252.50 (-3.44%) | 1314.60 | 1220.65 - 1359.90 | 0.4595 times | Fri 04 September 2026 | 1297.10 (4.25%) | 1232.20 | 1226.40 - 1303.40 | 3.4858 times | Fri 28 August 2026 | 1244.25 (-0.87%) | 1235.05 | 1199.80 - 1300.10 | 2.0795 times | Fri 21 August 2026 | 1255.15 (0.56%) | 1232.05 | 1232.05 - 1280.50 | 0.1538 times | Fri 14 August 2026 | 1248.15 (-7.14%) | 1322.75 | 1229.85 - 1324.70 | 0.3761 times | Fri 07 August 2026 | 1344.15 (8.49%) | 1260.00 | 1195.00 - 1379.80 | 0.938 times | Fri 31 July 2026 | 1239.00 (0.15%) | 1241.00 | 1184.50 - 1276.00 | 0.2355 times | Fri 24 July 2026 | 1237.20 (0.34%) | 1257.60 | 1180.05 - 1271.40 | 0.1227 times | Fri 17 July 2026 | 1233.05 (-1.29%) | 1268.65 | 1213.85 - 1366.90 | 2.0255 times |
Monthly price and charts ShankaraBuildpro
Strong monthly Stock price targets for ShankaraBuildpro 544517 are 1235.58 and 1397.43
| Monthly Target 1 | 1115.17 |
| Monthly Target 2 | 1194.13 |
| Monthly Target 3 | 1277.0166666667 |
| Monthly Target 4 | 1355.98 |
| Monthly Target 5 | 1438.87 |
Monthly price and volumes Shankara Buildpro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1273.10 (1.73%) | 1245.80 | 1198.05 - 1359.90 | 1.7041 times | Mon 31 August 2026 | 1251.50 (1.01%) | 1260.00 | 1195.00 - 1379.80 | 1.0023 times | Fri 31 July 2026 | 1239.00 (21.17%) | 1018.85 | 975.30 - 1366.90 | 1.1999 times | Tue 30 June 2026 | 1022.50 (-11.59%) | 1160.05 | 989.50 - 1200.00 | 0.2167 times | Fri 29 May 2026 | 1156.60 (4.64%) | 1105.30 | 1009.70 - 1219.00 | 1.2456 times | Thu 30 April 2026 | 1105.30 (15.6%) | 962.05 | 950.00 - 1254.40 | 0.5366 times | Mon 30 March 2026 | 956.15 (-1.64%) | 930.00 | 883.00 - 1030.00 | 2.2922 times | Fri 27 February 2026 | 972.05 (29.57%) | 751.10 | 698.05 - 1056.40 | 0.4063 times | Fri 30 January 2026 | 750.20 (0%) | 809.00 | 633.40 - 809.00 | 0.3966 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankaraBuildpro
Please login to view indicator analysis. or View indicator analysis of ShankaraBuildpro 544517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Buildpro 544517
DMA (daily moving average) of Shankara Buildpro 544517
| DMA period | DMA value |
| 5 day DMA | 1284.9 |
| 12 day DMA | 1275.38 |
| 20 day DMA | 1274.36 |
| 35 day DMA | 1269.7 |
| 50 day DMA | 1265.38 |
| 100 day DMA | 1182.41 |
| 150 day DMA | 1127.56 |
| 200 day DMA |
EMA (exponential moving average) of Shankara Buildpro 544517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.11 | 1280.62 | 1284.68 |
| 12 day EMA | 1276.37 | 1276.97 | 1277.78 |
| 20 day EMA | 1273.86 | 1273.94 | 1274.09 |
| 35 day EMA | 1270.68 | 1270.54 | 1270.42 |
| 50 day EMA | 1267.25 | 1267.01 | 1266.79 |
SMA (simple moving average) of Shankara Buildpro 544517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.9 | 1281.19 | 1275.48 |
| 12 day SMA | 1275.38 | 1277.72 | 1277.54 |
| 20 day SMA | 1274.36 | 1272.9 | 1272.48 |
| 35 day SMA | 1269.7 | 1271.32 | 1273.5 |
| 50 day SMA | 1265.38 | 1264.71 | 1264.64 |
| 100 day SMA | 1182.41 | 1180.61 | 1178.93 |
| 150 day SMA | 1127.56 | 1124.77 | 1122.44 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.