Login or Join
HomepageEuroPratik 544519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik 544519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroPratik
Strong Daily Stock price targets for EuroPratik 544519 are 200.03 and 210.53
| Daily Target 1 | 197.77 |
| Daily Target 2 | 202.28 |
| Daily Target 3 | 208.26666666667 |
| Daily Target 4 | 212.78 |
| Daily Target 5 | 218.77 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 206.80 (-3.12%) | 214.25 | 203.75 - 214.25 | 0.6728 times | Fri 25 September 2026 | 213.45 (0.73%) | 213.00 | 210.30 - 215.00 | 0.6159 times | Thu 24 September 2026 | 211.90 (-3.97%) | 219.00 | 211.35 - 220.00 | 0.8543 times | Wed 23 September 2026 | 220.65 (1.05%) | 218.55 | 218.50 - 228.10 | 1.6177 times | Tue 22 September 2026 | 218.35 (-2.63%) | 225.00 | 217.25 - 228.50 | 1.8365 times | Mon 21 September 2026 | 224.25 (-3.44%) | 230.85 | 223.00 - 237.45 | 1.4618 times | Fri 18 September 2026 | 232.25 (-1%) | 232.50 | 228.80 - 235.15 | 0.6408 times | Thu 17 September 2026 | 234.60 (-13.29%) | 241.05 | 232.50 - 241.30 | 1.4803 times | Wed 16 September 2026 | 270.55 (12.71%) | 242.35 | 235.00 - 288.00 | 0.3029 times | Tue 15 September 2026 | 240.05 (-3.98%) | 243.95 | 239.00 - 250.65 | 0.5171 times | Fri 11 September 2026 | 250.00 (0.85%) | 242.90 | 238.80 - 255.00 | 1.2317 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik 544519 are 200.03 and 210.53
| Weekly Target 1 | 197.77 |
| Weekly Target 2 | 202.28 |
| Weekly Target 3 | 208.26666666667 |
| Weekly Target 4 | 212.78 |
| Weekly Target 5 | 218.77 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 206.80 (-3.12%) | 214.25 | 203.75 - 214.25 | 0.0977 times | Fri 25 September 2026 | 213.45 (-8.09%) | 230.85 | 210.30 - 237.45 | 0.9275 times | Fri 18 September 2026 | 232.25 (-7.1%) | 243.95 | 228.80 - 288.00 | 0.4271 times | Fri 11 September 2026 | 250.00 (-4.94%) | 261.10 | 238.80 - 262.95 | 0.4358 times | Fri 04 September 2026 | 263.00 (2.06%) | 256.20 | 252.85 - 270.65 | 0.8055 times | Fri 28 August 2026 | 257.70 (-2.07%) | 257.90 | 253.00 - 269.90 | 0.4697 times | Fri 21 August 2026 | 263.15 (-7.42%) | 284.25 | 261.50 - 285.80 | 0.5094 times | Fri 14 August 2026 | 284.25 (-9.42%) | 314.95 | 281.65 - 325.00 | 2.6158 times | Fri 07 August 2026 | 313.80 (3.09%) | 305.65 | 300.65 - 323.40 | 3.3192 times | Fri 31 July 2026 | 304.40 (0.89%) | 297.45 | 297.45 - 318.45 | 0.3924 times | Fri 24 July 2026 | 301.70 (-2.03%) | 310.90 | 292.25 - 322.20 | 0.4579 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik 544519 are 163.15 and 247.4
| Monthly Target 1 | 148.6 |
| Monthly Target 2 | 177.7 |
| Monthly Target 3 | 232.85 |
| Monthly Target 4 | 261.95 |
| Monthly Target 5 | 317.1 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 206.80 (-21.62%) | 262.95 | 203.75 - 288.00 | 0.4549 times | Mon 31 August 2026 | 263.85 (-13.32%) | 305.65 | 253.00 - 325.00 | 1.3662 times | Fri 31 July 2026 | 304.40 (8.25%) | 282.10 | 280.95 - 332.65 | 0.7203 times | Tue 30 June 2026 | 281.20 (9.65%) | 256.25 | 247.05 - 289.80 | 0.5642 times | Fri 29 May 2026 | 256.45 (-4.97%) | 270.15 | 242.75 - 287.60 | 0.6046 times | Thu 30 April 2026 | 269.85 (28.47%) | 221.00 | 205.00 - 276.05 | 0.3488 times | Mon 30 March 2026 | 210.05 (-15.78%) | 245.10 | 207.55 - 252.40 | 0.6792 times | Fri 27 February 2026 | 249.40 (14.4%) | 227.20 | 222.00 - 282.55 | 2.9844 times | Fri 30 January 2026 | 218.00 (-29.26%) | 311.00 | 210.25 - 318.00 | 1.5322 times | Wed 31 December 2025 | 308.15 (-9.71%) | 340.00 | 290.10 - 356.00 | 0.7452 times | Fri 28 November 2025 | 341.30 (7.39%) | 315.05 | 305.05 - 389.95 | 1.7111 times |
Indicator Analysis of EuroPratik
Please login to view indicator analysis. or View indicator analysis of EuroPratik 544519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Pratik 544519
DMA (daily moving average) of Euro Pratik 544519
| DMA period | DMA value |
| 5 day DMA | 214.23 |
| 12 day DMA | 230.9 |
| 20 day DMA | 242.67 |
| 35 day DMA | 257.01 |
| 50 day DMA | 272.47 |
| 100 day DMA | 273.78 |
| 150 day DMA | 263.43 |
| 200 day DMA | 266.67 |
EMA (exponential moving average) of Euro Pratik 544519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.13 | 219.3 | 222.23 |
| 12 day EMA | 227.77 | 231.58 | 234.87 |
| 20 day EMA | 238.4 | 241.73 | 244.7 |
| 35 day EMA | 255.12 | 257.96 | 260.58 |
| 50 day EMA | 269.67 | 272.24 | 274.64 |
SMA (simple moving average) of Euro Pratik 544519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.23 | 217.72 | 221.48 |
| 12 day SMA | 230.9 | 234.84 | 238.5 |
| 20 day SMA | 242.67 | 245.21 | 247.23 |
| 35 day SMA | 257.01 | 260.06 | 262.77 |
| 50 day SMA | 272.47 | 274.5 | 276.45 |
| 100 day SMA | 273.78 | 274.43 | 275.02 |
| 150 day SMA | 263.43 | 263.62 | 263.76 |
| 200 day SMA | 266.67 | 267.39 | 268.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.