Login or Join
HomepageEuroPratik 544519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik 544519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroPratik
Strong Daily Stock price targets for EuroPratik 544519 are 290.05 and 319.75
| Daily Target 1 | 284.45 |
| Daily Target 2 | 295.65 |
| Daily Target 3 | 314.15 |
| Daily Target 4 | 325.35 |
| Daily Target 5 | 343.85 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 306.85 (1.67%) | 307.50 | 302.95 - 332.65 | 3.4442 times | Thu 02 July 2026 | 301.80 (0.9%) | 302.95 | 300.00 - 310.70 | 1.4044 times | Wed 01 July 2026 | 299.10 (6.37%) | 282.10 | 280.95 - 304.30 | 2.0223 times | Tue 30 June 2026 | 281.20 (-0.05%) | 288.00 | 280.80 - 289.80 | 0.138 times | Mon 29 June 2026 | 281.35 (2.03%) | 272.85 | 271.25 - 283.70 | 0.6618 times | Thu 25 June 2026 | 275.75 (0.24%) | 275.00 | 272.00 - 276.80 | 0.3683 times | Wed 24 June 2026 | 275.10 (-1.31%) | 278.70 | 273.45 - 279.15 | 0.1255 times | Tue 23 June 2026 | 278.75 (0.02%) | 280.05 | 278.00 - 286.15 | 0.6043 times | Mon 22 June 2026 | 278.70 (-0.11%) | 278.70 | 275.05 - 287.00 | 0.4219 times | Fri 19 June 2026 | 279.00 (1.36%) | 278.70 | 277.25 - 288.60 | 0.8093 times | Thu 18 June 2026 | 275.25 (-0.58%) | 279.85 | 274.65 - 281.00 | 0.5049 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik 544519 are 289.05 and 350.45
| Weekly Target 1 | 242.18 |
| Weekly Target 2 | 274.52 |
| Weekly Target 3 | 303.58333333333 |
| Weekly Target 4 | 335.92 |
| Weekly Target 5 | 364.98 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 306.85 (11.28%) | 272.85 | 271.25 - 332.65 | 2.6866 times | Thu 25 June 2026 | 275.75 (-1.16%) | 278.70 | 272.00 - 287.00 | 0.5324 times | Fri 19 June 2026 | 279.00 (2.07%) | 276.75 | 262.45 - 288.60 | 1.2227 times | Fri 12 June 2026 | 273.35 (7.18%) | 249.60 | 247.05 - 275.75 | 1.2572 times | Fri 05 June 2026 | 255.05 (-0.55%) | 256.25 | 250.35 - 261.00 | 0.2909 times | Fri 29 May 2026 | 256.45 (-0.5%) | 260.70 | 245.75 - 287.60 | 0.8175 times | Fri 22 May 2026 | 257.75 (-0.79%) | 252.90 | 242.75 - 278.10 | 1.8377 times | Fri 15 May 2026 | 259.80 (-6.45%) | 278.00 | 243.45 - 278.00 | 0.8714 times | Fri 08 May 2026 | 277.70 (2.91%) | 270.15 | 265.25 - 281.85 | 0.3133 times | Thu 30 April 2026 | 269.85 (1.73%) | 269.15 | 263.15 - 274.30 | 0.1703 times | Fri 24 April 2026 | 265.25 (5.45%) | 252.55 | 250.75 - 276.05 | 0.4785 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik 544519 are 293.9 and 345.6
| Monthly Target 1 | 255.12 |
| Monthly Target 2 | 280.98 |
| Monthly Target 3 | 306.81666666667 |
| Monthly Target 4 | 332.68 |
| Monthly Target 5 | 358.52 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 306.85 (9.12%) | 282.10 | 280.95 - 332.65 | 0.2861 times | Tue 30 June 2026 | 281.20 (9.65%) | 256.25 | 247.05 - 289.80 | 0.426 times | Fri 29 May 2026 | 256.45 (-4.97%) | 270.15 | 242.75 - 287.60 | 0.4565 times | Thu 30 April 2026 | 269.85 (28.47%) | 221.00 | 205.00 - 276.05 | 0.2634 times | Mon 30 March 2026 | 210.05 (-15.78%) | 245.10 | 207.55 - 252.40 | 0.5128 times | Fri 27 February 2026 | 249.40 (14.4%) | 227.20 | 222.00 - 282.55 | 2.2534 times | Fri 30 January 2026 | 218.00 (-29.26%) | 311.00 | 210.25 - 318.00 | 1.1568 times | Wed 31 December 2025 | 308.15 (-9.71%) | 340.00 | 290.10 - 356.00 | 0.5626 times | Fri 28 November 2025 | 341.30 (7.39%) | 315.05 | 305.05 - 389.95 | 1.2919 times | Fri 31 October 2025 | 317.80 (27.53%) | 246.95 | 246.60 - 330.00 | 2.7905 times | Tue 30 September 2025 | 249.20 (0%) | 247.00 | 224.85 - 251.80 | 2.1334 times |
Indicator Analysis of EuroPratik
Please login to view indicator analysis. or View indicator analysis of EuroPratik 544519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Pratik 544519
DMA (daily moving average) of Euro Pratik 544519
| DMA period | DMA value |
| 5 day DMA | 294.06 |
| 12 day DMA | 284.14 |
| 20 day DMA | 275.32 |
| 35 day DMA | 267.01 |
| 50 day DMA | 267.87 |
| 100 day DMA | 253.23 |
| 150 day DMA | 267.24 |
| 200 day DMA |
EMA (exponential moving average) of Euro Pratik 544519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.32 | 291.05 | 285.68 |
| 12 day EMA | 286.05 | 282.27 | 278.72 |
| 20 day EMA | 279.49 | 276.61 | 273.96 |
| 35 day EMA | 273.79 | 271.84 | 270.08 |
| 50 day EMA | 269.08 | 267.54 | 266.14 |
SMA (simple moving average) of Euro Pratik 544519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.06 | 287.84 | 282.5 |
| 12 day SMA | 284.14 | 281.68 | 278.82 |
| 20 day SMA | 275.32 | 272.7 | 270.38 |
| 35 day SMA | 267.01 | 265.45 | 264.52 |
| 50 day SMA | 267.87 | 266.94 | 266.03 |
| 100 day SMA | 253.23 | 252.54 | 251.9 |
| 150 day SMA | 267.24 | 267.54 | 267.93 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.