EuroPratik 544519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Pratik 544519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EuroPratik

Strong Daily Stock price targets for EuroPratik 544519 are 236.73 and 241.78

Daily Target 1232.58
Daily Target 2235.82
Daily Target 3237.63333333333
Daily Target 4240.87
Daily Target 5242.68

Daily price and volume Euro Pratik

Date Closing Open Range Volume
Wed 28 January 2026 239.05 (1.01%) 236.65 234.40 - 239.45 0.462 times
Tue 27 January 2026 236.65 (-2.29%) 238.20 230.00 - 238.80 0.7431 times
Fri 23 January 2026 242.20 (-4.5%) 254.85 239.65 - 254.85 1.5349 times
Thu 22 January 2026 253.60 (3.15%) 246.50 240.50 - 276.50 1.7926 times
Wed 21 January 2026 245.85 (-2.54%) 252.00 238.30 - 255.00 1.1191 times
Tue 20 January 2026 252.25 (-3.07%) 260.00 250.00 - 262.10 0.3876 times
Mon 19 January 2026 260.25 (1.6%) 259.95 252.90 - 264.80 0.3556 times
Fri 16 January 2026 256.15 (-4.46%) 266.70 254.55 - 271.40 2.2811 times
Wed 14 January 2026 268.10 (-3.44%) 276.90 266.50 - 277.60 1.09 times
Tue 13 January 2026 277.65 (1.55%) 278.90 271.60 - 280.50 0.234 times
Mon 12 January 2026 273.40 (-5.23%) 278.65 263.95 - 284.60 2.2921 times

Daily chart EuroPratik

Weekly price and charts EuroPratik

Strong weekly Stock price targets for EuroPratik 544519 are 234.53 and 243.98

Weekly Target 1226.72
Weekly Target 2232.88
Weekly Target 3236.16666666667
Weekly Target 4242.33
Weekly Target 5245.62

Weekly price and volumes for Euro Pratik

Date Closing Open Range Volume
Wed 28 January 2026 239.05 (-1.3%) 238.20 230.00 - 239.45 0.2462 times
Fri 23 January 2026 242.20 (-5.45%) 259.95 238.30 - 276.50 1.0602 times
Fri 16 January 2026 256.15 (-11.21%) 278.65 254.55 - 284.60 1.2047 times
Fri 09 January 2026 288.50 (-7.41%) 313.95 282.95 - 318.00 0.2659 times
Fri 02 January 2026 311.60 (4.65%) 290.10 290.10 - 314.35 0.3202 times
Fri 26 December 2025 297.75 (0.35%) 296.05 294.60 - 306.15 0.2891 times
Fri 19 December 2025 296.70 (-1.41%) 308.45 290.55 - 311.25 1.7629 times
Fri 12 December 2025 300.95 (-13.25%) 340.20 299.55 - 344.95 1.3 times
Fri 05 December 2025 346.90 (1.64%) 340.00 335.00 - 356.00 1.4902 times
Fri 28 November 2025 341.30 (-2.82%) 351.15 338.20 - 374.35 2.0606 times
Fri 21 November 2025 351.20 (-0.45%) 355.10 347.50 - 389.95 3.3627 times

weekly chart EuroPratik

Monthly price and charts EuroPratik

Strong monthly Stock price targets for EuroPratik 544519 are 190.53 and 278.53

Monthly Target 1174.35
Monthly Target 2206.7
Monthly Target 3262.35
Monthly Target 4294.7
Monthly Target 5350.35

Monthly price and volumes Euro Pratik

Date Closing Open Range Volume
Wed 28 January 2026 239.05 (-22.42%) 311.00 230.00 - 318.00 0.2202 times
Wed 31 December 2025 308.15 (-9.71%) 340.00 290.10 - 356.00 0.3967 times
Fri 28 November 2025 341.30 (7.39%) 315.05 305.05 - 389.95 0.911 times
Fri 31 October 2025 317.80 (27.53%) 246.95 246.60 - 330.00 1.9677 times
Tue 30 September 2025 249.20 (0%) 247.00 224.85 - 251.80 1.5044 times
Thu 29 January 2026 (0%) - 0 times

monthly chart EuroPratik

DMA SMA EMA moving averages of Euro Pratik 544519

DMA (daily moving average) of Euro Pratik 544519

DMA period DMA value
5 day DMA 243.47
12 day DMA 257.8
20 day DMA 278.09
35 day DMA 288.08
50 day DMA 308.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Euro Pratik 544519

EMA period EMA current EMA prev EMA prev2
5 day EMA244.03246.52251.45
12 day EMA257.71261.1265.54
20 day EMA269.96273.21277.06
35 day EMA288.63291.55294.78
50 day EMA304.21306.87309.73

SMA (simple moving average) of Euro Pratik 544519

SMA period SMA current SMA prev SMA prev2
5 day SMA243.47246.11250.83
12 day SMA257.8262.93269.13
20 day SMA278.09281.18284.23
35 day SMA288.08291.16294.45
50 day SMA308.05310.33312.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme