Login or Join
HomepageVmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Tmt 544521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsTmt
Strong Daily Stock price targets for VmsTmt 544521 are 46.28 and 48.28
| Daily Target 1 | 44.75 |
| Daily Target 2 | 45.81 |
| Daily Target 3 | 46.753333333333 |
| Daily Target 4 | 47.81 |
| Daily Target 5 | 48.75 |
Daily price and volume Vms Tmt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.86 (2.63%) | 45.70 | 45.70 - 47.70 | 0.8822 times | Wed 01 July 2026 | 45.66 (1.94%) | 45.50 | 44.48 - 45.90 | 3.8002 times | Tue 30 June 2026 | 44.79 (2.97%) | 43.70 | 43.10 - 44.99 | 0.564 times | Mon 29 June 2026 | 43.50 (-0.66%) | 43.60 | 43.50 - 44.00 | 0.3537 times | Thu 25 June 2026 | 43.79 (-3.12%) | 44.95 | 43.10 - 44.95 | 1.0825 times | Wed 24 June 2026 | 45.20 (1.55%) | 44.06 | 44.03 - 45.20 | 0.1732 times | Tue 23 June 2026 | 44.51 (-1.53%) | 46.44 | 44.28 - 46.44 | 0.191 times | Mon 22 June 2026 | 45.20 (1.01%) | 46.90 | 45.02 - 46.90 | 0.3901 times | Fri 19 June 2026 | 44.75 (-0.33%) | 45.40 | 44.06 - 45.45 | 0.6448 times | Thu 18 June 2026 | 44.90 (-2.18%) | 45.90 | 44.90 - 46.49 | 1.9183 times | Wed 17 June 2026 | 45.90 (-0.89%) | 46.25 | 45.01 - 46.25 | 0.3201 times |
Weekly price and charts VmsTmt
Strong weekly Stock price targets for VmsTmt 544521 are 44.98 and 49.58
| Weekly Target 1 | 41.29 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 45.886666666667 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for Vms Tmt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.86 (7.01%) | 43.60 | 43.10 - 47.70 | 0.9102 times | Thu 25 June 2026 | 43.79 (-2.15%) | 46.90 | 43.10 - 46.90 | 0.2985 times | Fri 19 June 2026 | 44.75 (-2.06%) | 45.69 | 44.06 - 47.00 | 0.8671 times | Fri 12 June 2026 | 45.69 (0.79%) | 45.61 | 43.25 - 46.80 | 0.5398 times | Fri 05 June 2026 | 45.33 (-5.92%) | 49.14 | 45.00 - 49.14 | 0.3502 times | Fri 29 May 2026 | 48.18 (0.77%) | 48.00 | 47.70 - 50.28 | 0.5287 times | Fri 22 May 2026 | 47.81 (-1.46%) | 48.52 | 45.57 - 48.52 | 0.4044 times | Fri 15 May 2026 | 48.52 (-2.1%) | 49.00 | 45.14 - 49.75 | 1.5426 times | Fri 08 May 2026 | 49.56 (-1.04%) | 50.26 | 48.47 - 51.70 | 1.4317 times | Thu 30 April 2026 | 50.08 (9.08%) | 46.50 | 46.40 - 51.95 | 3.1268 times | Fri 24 April 2026 | 45.91 (-2.77%) | 47.99 | 44.90 - 47.99 | 1.6406 times |
Monthly price and charts VmsTmt
Strong monthly Stock price targets for VmsTmt 544521 are 45.67 and 48.89
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 46.346666666667 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 49.57 |
Monthly price and volumes Vms Tmt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.86 (4.62%) | 45.50 | 44.48 - 47.70 | 0.0325 times | Tue 30 June 2026 | 44.79 (-7.04%) | 49.14 | 43.10 - 49.14 | 0.0941 times | Fri 29 May 2026 | 48.18 (-3.79%) | 50.26 | 45.14 - 51.70 | 0.1667 times | Thu 30 April 2026 | 50.08 (44.95%) | 34.60 | 34.60 - 51.95 | 0.4727 times | Mon 30 March 2026 | 34.55 (-25.07%) | 37.55 | 34.01 - 45.00 | 0.5888 times | Fri 27 February 2026 | 46.11 (-6.41%) | 49.27 | 45.86 - 52.89 | 0.4998 times | Fri 30 January 2026 | 49.27 (-10.86%) | 55.44 | 44.53 - 55.44 | 1.3711 times | Wed 31 December 2025 | 55.27 (-9.79%) | 61.28 | 50.43 - 61.70 | 1.1062 times | Fri 28 November 2025 | 61.27 (-14.61%) | 72.00 | 59.05 - 72.01 | 1.6126 times | Fri 31 October 2025 | 71.75 (-11.71%) | 77.21 | 68.00 - 83.60 | 4.0554 times | Tue 30 September 2025 | 81.27 (0%) | 94.77 | 81.27 - 96.48 | 0.8288 times |
Indicator Analysis of VmsTmt
Please login to view indicator analysis. or View indicator analysis of VmsTmt 544521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Tmt 544521
DMA (daily moving average) of Vms Tmt 544521
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 45.11 |
| 20 day DMA | 45.18 |
| 35 day DMA | 46.13 |
| 50 day DMA | 46.82 |
| 100 day DMA | 45.69 |
| 150 day DMA | 48.14 |
| 200 day DMA |
EMA (exponential moving average) of Vms Tmt 544521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.51 | 44.84 | 44.43 |
| 12 day EMA | 45.26 | 44.97 | 44.84 |
| 20 day EMA | 45.48 | 45.33 | 45.29 |
| 35 day EMA | 45.93 | 45.88 | 45.89 |
| 50 day EMA | 46.57 | 46.56 | 46.6 |
SMA (simple moving average) of Vms Tmt 544521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 44.59 | 44.36 |
| 12 day SMA | 45.11 | 44.98 | 44.99 |
| 20 day SMA | 45.18 | 45.18 | 45.22 |
| 35 day SMA | 46.13 | 46.14 | 46.22 |
| 50 day SMA | 46.82 | 46.82 | 46.85 |
| 100 day SMA | 45.69 | 45.69 | 45.71 |
| 150 day SMA | 48.14 | 48.24 | 48.36 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.