Login or Join
HomepageVmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Tmt 544521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsTmt
Strong Daily Stock price targets for VmsTmt 544521 are 47.16 and 49.34
| Daily Target 1 | 45.45 |
| Daily Target 2 | 46.69 |
| Daily Target 3 | 47.633333333333 |
| Daily Target 4 | 48.87 |
| Daily Target 5 | 49.81 |
Daily price and volume Vms Tmt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.92 (2.85%) | 46.99 | 46.40 - 48.58 | 0.876 times | Fri 25 September 2026 | 46.59 (1.28%) | 46.46 | 45.56 - 46.75 | 0.1944 times | Thu 24 September 2026 | 46.00 (-0.54%) | 45.55 | 45.55 - 46.99 | 0.7096 times | Wed 23 September 2026 | 46.25 (-2.03%) | 47.21 | 45.80 - 47.48 | 1.1385 times | Tue 22 September 2026 | 47.21 (-2.46%) | 48.40 | 47.16 - 48.40 | 0.2044 times | Mon 21 September 2026 | 48.40 (-2.62%) | 49.70 | 48.15 - 50.50 | 0.7339 times | Fri 18 September 2026 | 49.70 (-1.06%) | 50.97 | 48.01 - 50.97 | 0.3946 times | Thu 17 September 2026 | 50.23 (-0.81%) | 51.65 | 49.98 - 51.65 | 1.2309 times | Wed 16 September 2026 | 50.64 (7.04%) | 49.49 | 48.30 - 50.95 | 2.6085 times | Tue 15 September 2026 | 47.31 (7.25%) | 48.45 | 45.00 - 48.45 | 1.9092 times | Fri 11 September 2026 | 44.11 (0.09%) | 44.87 | 44.00 - 44.87 | 0.2445 times |
Weekly price and charts VmsTmt
Strong weekly Stock price targets for VmsTmt 544521 are 47.16 and 49.34
| Weekly Target 1 | 45.45 |
| Weekly Target 2 | 46.69 |
| Weekly Target 3 | 47.633333333333 |
| Weekly Target 4 | 48.87 |
| Weekly Target 5 | 49.81 |
Weekly price and volumes for Vms Tmt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.92 (2.85%) | 46.99 | 46.40 - 48.58 | 0.2076 times | Fri 25 September 2026 | 46.59 (-6.26%) | 49.70 | 45.55 - 50.50 | 0.7065 times | Fri 18 September 2026 | 49.70 (12.67%) | 48.45 | 45.00 - 51.65 | 1.4561 times | Fri 11 September 2026 | 44.11 (-2.58%) | 45.90 | 44.00 - 45.90 | 0.4602 times | Fri 04 September 2026 | 45.28 (-1.59%) | 46.93 | 44.00 - 46.93 | 0.9395 times | Fri 28 August 2026 | 46.01 (-4.35%) | 48.50 | 46.00 - 48.94 | 0.6417 times | Fri 21 August 2026 | 48.10 (-6.2%) | 51.02 | 47.48 - 51.02 | 0.9745 times | Fri 14 August 2026 | 51.28 (12.26%) | 46.75 | 46.50 - 53.00 | 2.6998 times | Fri 07 August 2026 | 45.68 (3%) | 45.50 | 44.00 - 46.49 | 0.6647 times | Fri 31 July 2026 | 44.35 (-3.4%) | 44.70 | 41.10 - 45.43 | 1.2496 times | Fri 24 July 2026 | 45.91 (3.59%) | 44.50 | 42.30 - 46.50 | 0.4055 times |
Monthly price and charts VmsTmt
Strong monthly Stock price targets for VmsTmt 544521 are 45.96 and 53.61
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 47.856666666667 |
| Monthly Target 4 | 51.71 |
| Monthly Target 5 | 55.51 |
Monthly price and volumes Vms Tmt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.92 (5.02%) | 45.66 | 44.00 - 51.65 | 0.4232 times | Mon 31 August 2026 | 45.63 (2.89%) | 45.50 | 44.00 - 53.00 | 0.6072 times | Fri 31 July 2026 | 44.35 (-0.98%) | 45.50 | 41.10 - 49.90 | 0.3888 times | Tue 30 June 2026 | 44.79 (-7.04%) | 49.14 | 43.10 - 49.14 | 0.1878 times | Fri 29 May 2026 | 48.18 (-3.79%) | 50.26 | 45.14 - 51.70 | 0.3328 times | Thu 30 April 2026 | 50.08 (44.95%) | 34.60 | 34.60 - 51.95 | 0.9434 times | Mon 30 March 2026 | 34.55 (-25.07%) | 37.55 | 34.01 - 45.00 | 1.1751 times | Fri 27 February 2026 | 46.11 (-6.41%) | 49.27 | 45.86 - 52.89 | 0.9975 times | Fri 30 January 2026 | 49.27 (-10.86%) | 55.44 | 44.53 - 55.44 | 2.7365 times | Wed 31 December 2025 | 55.27 (-9.79%) | 61.28 | 50.43 - 61.70 | 2.2078 times | Fri 28 November 2025 | 61.27 (-14.61%) | 72.00 | 59.05 - 72.01 | 3.2185 times |
Indicator Analysis of VmsTmt
Please login to view indicator analysis. or View indicator analysis of VmsTmt 544521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Tmt 544521
DMA (daily moving average) of Vms Tmt 544521
| DMA period | DMA value |
| 5 day DMA | 46.79 |
| 12 day DMA | 47.37 |
| 20 day DMA | 46.46 |
| 35 day DMA | 47.33 |
| 50 day DMA | 46.46 |
| 100 day DMA | 46.45 |
| 150 day DMA | 45.65 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of Vms Tmt 544521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.21 | 46.86 | 47 |
| 12 day EMA | 47.14 | 47 | 47.07 |
| 20 day EMA | 46.97 | 46.87 | 46.9 |
| 35 day EMA | 46.59 | 46.51 | 46.5 |
| 50 day EMA | 46.39 | 46.33 | 46.32 |
SMA (simple moving average) of Vms Tmt 544521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.79 | 46.89 | 47.51 |
| 12 day SMA | 47.37 | 47.06 | 46.91 |
| 20 day SMA | 46.46 | 46.37 | 46.35 |
| 35 day SMA | 47.33 | 47.27 | 47.22 |
| 50 day SMA | 46.46 | 46.38 | 46.35 |
| 100 day SMA | 46.45 | 46.48 | 46.5 |
| 150 day SMA | 45.65 | 45.67 | 45.7 |
| 200 day SMA | 47.03 | 47.06 | 47.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.