Login or Join
HomepageVmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Tmt 544521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsTmt
Strong Daily Stock price targets for VmsTmt 544521 are 48.42 and 49.63
| Daily Target 1 | 48.13 |
| Daily Target 2 | 48.7 |
| Daily Target 3 | 49.34 |
| Daily Target 4 | 49.91 |
| Daily Target 5 | 50.55 |
Daily price and volume Vms Tmt
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.27 (-2.92%) | 49.40 | 48.77 - 49.98 | 0.1519 times | Thu 29 January 2026 | 50.75 (0.83%) | 50.25 | 49.65 - 51.05 | 5.6389 times | Wed 28 January 2026 | 50.33 (0.16%) | 50.00 | 49.28 - 50.90 | 0.1841 times | Tue 27 January 2026 | 50.25 (6.19%) | 47.32 | 46.47 - 50.74 | 0.4844 times | Fri 23 January 2026 | 47.32 (-5.66%) | 49.65 | 47.02 - 49.80 | 0.1451 times | Thu 22 January 2026 | 50.16 (-1.51%) | 51.75 | 49.48 - 51.83 | 0.2671 times | Wed 21 January 2026 | 50.93 (12.23%) | 45.99 | 44.53 - 54.06 | 1.8071 times | Tue 20 January 2026 | 45.38 (-3.94%) | 47.00 | 45.00 - 47.00 | 0.229 times | Mon 19 January 2026 | 47.24 (-1.79%) | 46.95 | 46.95 - 48.03 | 0.2562 times | Fri 16 January 2026 | 48.10 (0.04%) | 46.90 | 46.90 - 48.75 | 0.8362 times | Wed 14 January 2026 | 48.08 (-0.46%) | 47.75 | 47.35 - 48.49 | 0.1193 times |
Weekly price and charts VmsTmt
Strong weekly Stock price targets for VmsTmt 544521 are 47.87 and 52.45
| Weekly Target 1 | 44.35 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 48.93 |
| Weekly Target 4 | 51.39 |
| Weekly Target 5 | 53.51 |
Weekly price and volumes for Vms Tmt
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.27 (4.12%) | 47.32 | 46.47 - 51.05 | 2.7988 times | Fri 23 January 2026 | 47.32 (-1.62%) | 46.95 | 44.53 - 54.06 | 1.1718 times | Fri 16 January 2026 | 48.10 (-1.31%) | 47.50 | 46.90 - 49.11 | 0.588 times | Fri 09 January 2026 | 48.74 (-11.27%) | 54.91 | 48.50 - 54.91 | 0.2976 times | Fri 02 January 2026 | 54.93 (3.23%) | 53.04 | 51.19 - 55.69 | 0.5591 times | Fri 26 December 2025 | 53.21 (1.86%) | 51.51 | 51.51 - 55.16 | 0.2829 times | Fri 19 December 2025 | 52.24 (-2.68%) | 53.41 | 50.83 - 56.09 | 1.0505 times | Fri 12 December 2025 | 53.68 (0.3%) | 53.45 | 50.43 - 54.26 | 0.8541 times | Fri 05 December 2025 | 53.52 (-12.65%) | 61.28 | 52.62 - 61.70 | 1.4009 times | Fri 28 November 2025 | 61.27 (-2.82%) | 62.92 | 59.05 - 63.86 | 0.9963 times | Fri 21 November 2025 | 63.05 (-6.3%) | 64.50 | 61.22 - 67.31 | 1.9318 times |
Monthly price and charts VmsTmt
Strong monthly Stock price targets for VmsTmt 544521 are 41.45 and 52.36
| Monthly Target 1 | 38.84 |
| Monthly Target 2 | 44.05 |
| Monthly Target 3 | 49.746666666667 |
| Monthly Target 4 | 54.96 |
| Monthly Target 5 | 60.66 |
Monthly price and volumes Vms Tmt
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.27 (-10.86%) | 55.44 | 44.53 - 55.44 | 0.7639 times | Wed 31 December 2025 | 55.27 (-9.79%) | 61.28 | 50.43 - 61.70 | 0.6163 times | Fri 28 November 2025 | 61.27 (-14.61%) | 72.00 | 59.05 - 72.01 | 0.8985 times | Fri 31 October 2025 | 71.75 (-11.71%) | 77.21 | 68.00 - 83.60 | 2.2595 times | Tue 30 September 2025 | 81.27 (0%) | 94.77 | 81.27 - 96.48 | 0.4618 times | Sun 01 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VmsTmt
Please login to view indicator analysis. or View indicator analysis of VmsTmt 544521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Tmt 544521
DMA (daily moving average) of Vms Tmt 544521
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 48.84 |
| 20 day DMA | 50.14 |
| 35 day DMA | 51.46 |
| 50 day DMA | 53.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vms Tmt 544521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.7 | 49.91 | 49.49 |
| 12 day EMA | 49.65 | 49.72 | 49.53 |
| 20 day EMA | 50.31 | 50.42 | 50.39 |
| 35 day EMA | 52.22 | 52.39 | 52.49 |
| 50 day EMA | 54.3 | 54.51 | 54.66 |
SMA (simple moving average) of Vms Tmt 544521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 49.76 | 49.8 |
| 12 day SMA | 48.84 | 48.76 | 48.59 |
| 20 day SMA | 50.14 | 50.44 | 50.54 |
| 35 day SMA | 51.46 | 51.57 | 51.59 |
| 50 day SMA | 53.67 | 53.96 | 54.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.