Login or Join
HomepageAB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB 544522 are 204.3 and 206.9
| Daily Target 1 | 202.13 |
| Daily Target 2 | 203.87 |
| Daily Target 3 | 204.73333333333 |
| Daily Target 4 | 206.47 |
| Daily Target 5 | 207.33 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 205.60 (2.85%) | 203.00 | 203.00 - 205.60 | 0.0004 times | Thu 24 September 2026 | 199.90 (-2.94%) | 201.00 | 199.55 - 208.00 | 0.0123 times | Wed 23 September 2026 | 205.95 (-1.25%) | 207.50 | 205.95 - 210.70 | 0.0002 times | Tue 22 September 2026 | 208.55 (-0.71%) | 208.00 | 208.00 - 208.55 | 0.0001 times | Mon 21 September 2026 | 210.05 (-0.43%) | 217.50 | 205.85 - 217.50 | 0.0157 times | Fri 18 September 2026 | 210.95 (-0.02%) | 221.00 | 207.30 - 221.00 | 9.8833 times | Thu 17 September 2026 | 211.00 (2.88%) | 215.60 | 209.85 - 215.60 | 0.0629 times | Wed 16 September 2026 | 205.10 (-1.3%) | 201.00 | 198.00 - 212.95 | 0.0182 times | Tue 15 September 2026 | 207.80 (0.7%) | 206.35 | 202.25 - 214.45 | 0.0049 times | Fri 11 September 2026 | 206.35 (0.22%) | 209.90 | 200.00 - 209.90 | 0.0019 times | Thu 10 September 2026 | 205.90 (-0.87%) | 220.00 | 199.95 - 220.00 | 0.1637 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544522 are 193.6 and 211.55
| Weekly Target 1 | 189.6 |
| Weekly Target 2 | 197.6 |
| Weekly Target 3 | 207.55 |
| Weekly Target 4 | 215.55 |
| Weekly Target 5 | 225.5 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 205.60 (-2.54%) | 217.50 | 199.55 - 217.50 | 0.0215 times | Fri 18 September 2026 | 210.95 (2.23%) | 206.35 | 198.00 - 221.00 | 7.4385 times | Fri 11 September 2026 | 206.35 (-1.74%) | 210.95 | 199.95 - 220.00 | 0.1955 times | Fri 04 September 2026 | 210.00 (3.73%) | 208.95 | 205.00 - 223.95 | 0.6905 times | Fri 28 August 2026 | 202.45 (-3.62%) | 208.30 | 201.50 - 218.95 | 0.3623 times | Fri 21 August 2026 | 210.05 (5.45%) | 202.00 | 198.70 - 239.00 | 0.5684 times | Fri 14 August 2026 | 199.20 (-1.21%) | 201.00 | 198.15 - 205.30 | 0.0237 times | Fri 07 August 2026 | 201.65 (0.93%) | 204.95 | 198.30 - 204.95 | 0.0282 times | Fri 31 July 2026 | 199.80 (0.3%) | 203.50 | 198.00 - 204.95 | 0.0495 times | Fri 24 July 2026 | 199.20 (-1.99%) | 205.00 | 198.10 - 214.90 | 0.6219 times | Fri 17 July 2026 | 203.25 (-3.08%) | 215.00 | 200.90 - 224.00 | 0.2754 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544522 are 188.83 and 214.78
| Monthly Target 1 | 183.23 |
| Monthly Target 2 | 194.42 |
| Monthly Target 3 | 209.18333333333 |
| Monthly Target 4 | 220.37 |
| Monthly Target 5 | 235.13 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 205.60 (-4.39%) | 223.95 | 198.00 - 223.95 | 0.9042 times | Mon 31 August 2026 | 215.05 (7.63%) | 204.95 | 198.15 - 239.00 | 0.1418 times | Fri 31 July 2026 | 199.80 (-10%) | 225.00 | 198.00 - 228.00 | 0.1317 times | Tue 30 June 2026 | 222.00 (2.16%) | 221.30 | 197.20 - 253.15 | 6.8956 times | Fri 29 May 2026 | 217.30 (-2.88%) | 233.20 | 210.10 - 234.85 | 0.4708 times | Thu 30 April 2026 | 223.75 (-44.55%) | 405.50 | 221.05 - 429.40 | 1.0718 times | Mon 30 March 2026 | 403.50 (-1.15%) | 408.00 | 379.30 - 440.00 | 0.1186 times | Fri 27 February 2026 | 408.20 (-3.78%) | 455.00 | 404.40 - 470.00 | 0.0338 times | Fri 30 January 2026 | 424.25 (1.86%) | 413.00 | 395.85 - 488.00 | 0.0846 times | Wed 31 December 2025 | 416.50 (0.63%) | 425.00 | 402.25 - 450.00 | 0.1471 times | Fri 28 November 2025 | 413.90 (-1.13%) | 419.00 | 399.80 - 450.00 | 0.1199 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB 544522 on MunafaSutra.com for free
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value |
| 5 day DMA | 206.01 |
| 12 day DMA | 207.07 |
| 20 day DMA | 208.64 |
| 35 day DMA | 207.61 |
| 50 day DMA | 205.75 |
| 100 day DMA | 212.16 |
| 150 day DMA | 270.67 |
| 200 day DMA | 307.05 |
EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.43 | 205.35 | 208.08 |
| 12 day EMA | 206.95 | 207.19 | 208.51 |
| 20 day EMA | 207.42 | 207.61 | 208.42 |
| 35 day EMA | 206.87 | 206.95 | 207.37 |
| 50 day EMA | 205.92 | 205.93 | 206.18 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.01 | 207.08 | 209.3 |
| 12 day SMA | 207.07 | 207.44 | 208.3 |
| 20 day SMA | 208.64 | 208.83 | 209.12 |
| 35 day SMA | 207.61 | 207.46 | 207.44 |
| 50 day SMA | 205.75 | 205.77 | 205.91 |
| 100 day SMA | 212.16 | 212.28 | 212.52 |
| 150 day SMA | 270.67 | 272.17 | 273.75 |
| 200 day SMA | 307.05 | 308.12 | 309.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.