AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB 544522 are 404.65 and 407.45

Daily Target 1402.32
Daily Target 2404.18
Daily Target 3405.11666666667
Daily Target 4406.98
Daily Target 5407.92

Daily price and volume A B

Date Closing Open Range Volume
Thu 02 April 2026 406.05 (0.69%) 403.25 403.25 - 406.05 0.6395 times
Wed 01 April 2026 403.25 (-0.06%) 405.50 402.25 - 405.80 0.017 times
Mon 30 March 2026 403.50 (0.72%) 435.00 395.35 - 435.00 1.2915 times
Fri 27 March 2026 400.60 (-0.32%) 440.00 389.80 - 440.00 0.0477 times
Wed 25 March 2026 401.90 (-0.94%) 415.00 399.70 - 415.00 0.0261 times
Tue 24 March 2026 405.70 (0.68%) 409.95 401.55 - 409.95 6.3971 times
Mon 23 March 2026 402.95 (-0.11%) 401.25 397.20 - 411.75 0.2476 times
Fri 20 March 2026 403.40 (0.27%) 430.00 401.25 - 430.00 1.1983 times
Thu 19 March 2026 402.30 (1.6%) 404.50 401.65 - 409.05 0.0432 times
Wed 18 March 2026 395.95 (-1.37%) 428.00 392.65 - 428.00 0.092 times
Tue 17 March 2026 401.45 (2.79%) 399.70 398.00 - 413.85 8.3632 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544522 are 380.88 and 420.53

Weekly Target 1372.48
Weekly Target 2389.27
Weekly Target 3412.13333333333
Weekly Target 4428.92
Weekly Target 5451.78

Weekly price and volumes for A B

Date Closing Open Range Volume
Thu 02 April 2026 406.05 (1.36%) 435.00 395.35 - 435.00 0.4265 times
Fri 27 March 2026 400.60 (-0.69%) 401.25 389.80 - 440.00 1.471 times
Fri 20 March 2026 403.40 (-0.38%) 402.00 389.00 - 430.00 2.3938 times
Fri 13 March 2026 404.95 (-1.4%) 430.00 392.15 - 430.00 2.3113 times
Fri 06 March 2026 410.70 (0.61%) 408.00 379.30 - 433.90 0.9507 times
Fri 27 February 2026 408.20 (-3.35%) 445.00 404.40 - 448.00 0.1746 times
Fri 20 February 2026 422.35 (-2.01%) 450.00 416.20 - 455.00 0.948 times
Fri 13 February 2026 431.00 (0.38%) 460.00 419.45 - 470.00 0.3753 times
Fri 06 February 2026 429.35 (1.2%) 455.00 411.75 - 463.60 0.6162 times
Fri 30 January 2026 424.25 (4.88%) 414.00 402.50 - 453.00 0.3327 times
Fri 23 January 2026 404.50 (-3.15%) 424.00 403.00 - 488.00 1.5383 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544522 are 404.15 and 407.95

Monthly Target 1400.98
Monthly Target 2403.52
Monthly Target 3404.78333333333
Monthly Target 4407.32
Monthly Target 5408.58

Monthly price and volumes A B

Date Closing Open Range Volume
Thu 02 April 2026 406.05 (0.63%) 405.50 402.25 - 406.05 0.0242 times
Mon 30 March 2026 403.50 (-1.15%) 408.00 379.30 - 440.00 1.2498 times
Fri 27 February 2026 408.20 (-3.78%) 455.00 404.40 - 470.00 0.3566 times
Fri 30 January 2026 424.25 (1.86%) 413.00 395.85 - 488.00 0.8913 times
Wed 31 December 2025 416.50 (0.63%) 425.00 402.25 - 450.00 1.5497 times
Fri 28 November 2025 413.90 (-1.13%) 419.00 399.80 - 450.00 1.2633 times
Fri 31 October 2025 418.65 (-2.65%) 450.00 379.65 - 508.00 2.4484 times
Tue 30 September 2025 430.05 (0%) 466.65 430.00 - 495.95 0.2166 times
Thu 02 April 2026 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B 544522

DMA (daily moving average) of A B 544522

DMA period DMA value
5 day DMA 403.06
12 day DMA 401.47
20 day DMA 403.01
35 day DMA 412.99
50 day DMA 414.6
100 day DMA 414.03
150 day DMA
200 day DMA

EMA (exponential moving average) of A B 544522

EMA period EMA current EMA prev EMA prev2
5 day EMA403.86402.77402.53
12 day EMA403.72403.3403.31
20 day EMA405.41405.34405.56
35 day EMA408.7408.86409.19
50 day EMA413.28413.58414

SMA (simple moving average) of A B 544522

SMA period SMA current SMA prev SMA prev2
5 day SMA403.06402.99402.93
12 day SMA401.47401.38401.94
20 day SMA403.01403.11403.36
35 day SMA412.99414.02414.77
50 day SMA414.6414.71414.99
100 day SMA414.03414.21414.38
150 day SMA
200 day SMA
Back to top | Use Dark Theme