Login or Join
HomepageJdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdCables
Strong Daily Stock price targets for JdCables 544524 are 238.4 and 247.4
| Daily Target 1 | 231.6 |
| Daily Target 2 | 236.2 |
| Daily Target 3 | 240.6 |
| Daily Target 4 | 245.2 |
| Daily Target 5 | 249.6 |
Daily price and volume Jd Cables
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 240.80 (0.99%) | 236.00 | 236.00 - 245.00 | 0.2309 times | Wed 01 July 2026 | 238.45 (1.47%) | 232.00 | 232.00 - 245.00 | 0.9113 times | Tue 30 June 2026 | 235.00 (2.4%) | 231.00 | 230.05 - 235.95 | 0.2005 times | Mon 29 June 2026 | 229.50 (-2.67%) | 235.80 | 228.00 - 238.00 | 0.4253 times | Thu 25 June 2026 | 235.80 (-1.38%) | 240.25 | 235.00 - 242.45 | 0.3341 times | Wed 24 June 2026 | 239.10 (2.53%) | 229.40 | 226.90 - 241.30 | 0.5407 times | Tue 23 June 2026 | 233.20 (-1.21%) | 239.00 | 228.90 - 244.85 | 0.9599 times | Mon 22 June 2026 | 236.05 (3.46%) | 234.90 | 228.85 - 243.00 | 1.13 times | Fri 19 June 2026 | 228.15 (-3.14%) | 236.75 | 226.70 - 249.40 | 2.1446 times | Thu 18 June 2026 | 235.55 (10.48%) | 216.90 | 216.90 - 240.00 | 3.1227 times | Wed 17 June 2026 | 213.20 (10.12%) | 194.60 | 194.60 - 215.00 | 1.9137 times |
Weekly price and charts JdCables
Strong weekly Stock price targets for JdCables 544524 are 234.4 and 251.4
| Weekly Target 1 | 220.93 |
| Weekly Target 2 | 230.87 |
| Weekly Target 3 | 237.93333333333 |
| Weekly Target 4 | 247.87 |
| Weekly Target 5 | 254.93 |
Weekly price and volumes for Jd Cables
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 240.80 (2.12%) | 235.80 | 228.00 - 245.00 | 0.4599 times | Thu 25 June 2026 | 235.80 (3.35%) | 234.90 | 226.90 - 244.85 | 0.7713 times | Fri 19 June 2026 | 228.15 (22.43%) | 191.40 | 188.00 - 249.40 | 2.325 times | Fri 12 June 2026 | 186.35 (-9.43%) | 207.00 | 179.15 - 209.00 | 1.0827 times | Fri 05 June 2026 | 205.75 (-9.82%) | 219.70 | 197.45 - 219.70 | 1.6343 times | Fri 29 May 2026 | 228.15 (10.22%) | 215.90 | 215.00 - 236.65 | 0.6433 times | Fri 22 May 2026 | 207.00 (2.99%) | 197.00 | 190.10 - 216.00 | 0.6196 times | Fri 15 May 2026 | 201.00 (-7.73%) | 219.95 | 198.05 - 225.00 | 0.5326 times | Fri 08 May 2026 | 217.85 (8.22%) | 207.00 | 206.00 - 222.70 | 0.6148 times | Thu 30 April 2026 | 201.30 (4.49%) | 219.55 | 198.00 - 220.00 | 1.3166 times | Fri 24 April 2026 | 192.65 (-2.21%) | 198.00 | 187.00 - 206.75 | 0.6986 times |
Monthly price and charts JdCables
Strong monthly Stock price targets for JdCables 544524 are 236.4 and 249.4
| Monthly Target 1 | 226.27 |
| Monthly Target 2 | 233.53 |
| Monthly Target 3 | 239.26666666667 |
| Monthly Target 4 | 246.53 |
| Monthly Target 5 | 252.27 |
Monthly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 240.80 (2.47%) | 232.00 | 232.00 - 245.00 | 0.0649 times | Tue 30 June 2026 | 235.00 (3%) | 219.70 | 179.15 - 249.40 | 1.3058 times | Fri 29 May 2026 | 228.15 (13.34%) | 207.00 | 190.10 - 236.65 | 0.5267 times | Thu 30 April 2026 | 201.30 (23.61%) | 169.70 | 163.00 - 220.00 | 0.6078 times | Mon 30 March 2026 | 162.85 (-3.12%) | 162.00 | 156.00 - 181.40 | 0.506 times | Fri 27 February 2026 | 168.10 (-8.96%) | 193.95 | 162.05 - 209.00 | 0.3999 times | Fri 30 January 2026 | 184.65 (-9.95%) | 206.00 | 166.00 - 247.55 | 1.4056 times | Wed 31 December 2025 | 205.05 (3.69%) | 200.70 | 151.10 - 218.00 | 1.896 times | Fri 28 November 2025 | 197.75 (40.35%) | 141.80 | 130.00 - 201.00 | 2.1689 times | Fri 31 October 2025 | 140.90 (0.86%) | 132.75 | 132.75 - 161.85 | 1.1183 times | Tue 30 September 2025 | 139.70 (0%) | 160.00 | 139.70 - 160.50 | 0.5674 times |
Indicator Analysis of JdCables
Please login to view indicator analysis. or View indicator analysis of JdCables 544524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Cables 544524
DMA (daily moving average) of Jd Cables 544524
| DMA period | DMA value |
| 5 day DMA | 235.91 |
| 12 day DMA | 229.87 |
| 20 day DMA | 215.86 |
| 35 day DMA | 213.34 |
| 50 day DMA | 212.14 |
| 100 day DMA | 195.8 |
| 150 day DMA | 193.84 |
| 200 day DMA |
EMA (exponential moving average) of Jd Cables 544524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.65 | 234.57 | 232.63 |
| 12 day EMA | 229.16 | 227.05 | 224.98 |
| 20 day EMA | 223.1 | 221.24 | 219.43 |
| 35 day EMA | 216.94 | 215.53 | 214.18 |
| 50 day EMA | 213.08 | 211.95 | 210.87 |
SMA (simple moving average) of Jd Cables 544524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.91 | 235.57 | 234.52 |
| 12 day SMA | 229.87 | 225.69 | 221.35 |
| 20 day SMA | 215.86 | 213.88 | 212.58 |
| 35 day SMA | 213.34 | 212.37 | 211.84 |
| 50 day SMA | 212.14 | 211.31 | 210.48 |
| 100 day SMA | 195.8 | 195.17 | 194.54 |
| 150 day SMA | 193.84 | 193.5 | 193.08 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.