GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkEnergy
Strong Daily Stock price targets for GkEnergy 544525 are 222.78 and 240.88
| Daily Target 1 | 208.77 |
| Daily Target 2 | 218.68 |
| Daily Target 3 | 226.86666666667 |
| Daily Target 4 | 236.78 |
| Daily Target 5 | 244.97 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 228.60 (4.67%) | 219.60 | 216.95 - 235.05 | 0.5397 times | Fri 17 October 2025 | 218.40 (0.81%) | 217.20 | 209.95 - 221.55 | 0.4099 times | Thu 16 October 2025 | 216.65 (6.57%) | 205.80 | 201.45 - 222.90 | 0.9813 times | Wed 15 October 2025 | 203.30 (9.92%) | 187.70 | 186.50 - 203.40 | 0.8399 times | Tue 14 October 2025 | 184.95 (-0.59%) | 186.00 | 182.00 - 188.40 | 0.5156 times | Mon 13 October 2025 | 186.05 (-1.59%) | 180.50 | 177.10 - 187.45 | 1.4394 times | Fri 10 October 2025 | 189.05 (-1.87%) | 195.90 | 181.60 - 197.00 | 1.3715 times | Thu 09 October 2025 | 192.65 (9.99%) | 176.20 | 176.20 - 192.65 | 2.4869 times | Wed 08 October 2025 | 175.15 (-1.05%) | 176.20 | 171.75 - 184.00 | 0.7147 times | Tue 07 October 2025 | 177.00 (1.84%) | 173.80 | 172.55 - 180.15 | 0.7012 times | Mon 06 October 2025 | 173.80 (-1.75%) | 177.40 | 171.20 - 178.50 | 0.6755 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy 544525 are 222.78 and 240.88
| Weekly Target 1 | 208.77 |
| Weekly Target 2 | 218.68 |
| Weekly Target 3 | 226.86666666667 |
| Weekly Target 4 | 236.78 |
| Weekly Target 5 | 244.97 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 228.60 (4.67%) | 219.60 | 216.95 - 235.05 | 0.1367 times | Fri 17 October 2025 | 218.40 (15.52%) | 180.50 | 177.10 - 222.90 | 1.0601 times | Fri 10 October 2025 | 189.05 (6.87%) | 177.40 | 171.20 - 197.00 | 1.5068 times | Fri 03 October 2025 | 176.90 (0%) | 168.40 | 155.40 - 186.50 | 1.2964 times | Wed 22 October 2025 | (0%) | - | 0 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy 544525 are 195.2 and 268.45
| Monthly Target 1 | 135.23 |
| Monthly Target 2 | 181.92 |
| Monthly Target 3 | 208.48333333333 |
| Monthly Target 4 | 255.17 |
| Monthly Target 5 | 281.73 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 228.60 (40.89%) | 162.15 | 161.80 - 235.05 | 1.606 times | Tue 30 September 2025 | 162.25 (0%) | 168.40 | 155.40 - 175.60 | 0.394 times | Wed 22 October 2025 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy 544525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gk Energy 544525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gk Energy 544525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gk Energy 544525 is strongly bullish. It has broken a strong resistance of 176 and is expected to move up further.
BullKhan value: 105 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GkEnergy (544525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GkEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GkEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GkEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GkEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GkEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.71 and GkEnergy 544525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GkEnergy 544525 stock. Volume based technical analysis of GkEnergy 544525 stock is negative.
GkEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy 544525
DMA (daily moving average) of Gk Energy 544525
| DMA period | DMA value |
| 5 day DMA | 210.38 |
| 12 day DMA | 193.54 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy 544525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.29 | 205.64 | 199.26 |
| 12 day EMA | 196.27 | 190.39 | 185.3 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gk Energy 544525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.38 | 201.87 | 196 |
| 12 day SMA | 193.54 | 188.62 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.