AtlantaElectricals 544527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanta Electricals 544527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtlantaElectricals

Strong Daily Stock price targets for AtlantaElectricals 544527 are 1593.9 and 1666.5

Daily Target 11534.77
Daily Target 21580.43
Daily Target 31607.3666666667
Daily Target 41653.03
Daily Target 51679.97

Daily price and volume Atlanta Electricals

Date Closing Open Range Volume
Fri 25 September 2026 1626.10 (2.42%) 1568.55 1561.70 - 1634.30 0.8589 times
Thu 24 September 2026 1587.70 (-4.15%) 1661.10 1580.00 - 1661.10 1.3049 times
Wed 23 September 2026 1656.45 (-0.89%) 1685.00 1641.00 - 1705.20 0.8936 times
Tue 22 September 2026 1671.35 (-1.53%) 1741.60 1650.00 - 1741.60 0.7133 times
Mon 21 September 2026 1697.30 (1.85%) 1672.35 1667.45 - 1706.85 0.9373 times
Fri 18 September 2026 1666.50 (1.97%) 1602.20 1602.20 - 1699.35 0.894 times
Thu 17 September 2026 1634.30 (-1.29%) 1685.85 1625.10 - 1691.15 0.7738 times
Wed 16 September 2026 1655.65 (-0.27%) 1675.45 1625.45 - 1685.10 0.9338 times
Tue 15 September 2026 1660.15 (-6.5%) 1770.00 1651.45 - 1782.60 1.6392 times
Fri 11 September 2026 1775.50 (-1.66%) 1781.70 1760.50 - 1790.85 1.0513 times
Thu 10 September 2026 1805.50 (-2.25%) 1843.05 1800.00 - 1853.35 0.681 times

Daily chart AtlantaElectricals

Weekly price and charts AtlantaElectricals

Strong weekly Stock price targets for AtlantaElectricals 544527 are 1503.95 and 1683.85

Weekly Target 11463.23
Weekly Target 21544.67
Weekly Target 31643.1333333333
Weekly Target 41724.57
Weekly Target 51823.03

Weekly price and volumes for Atlanta Electricals

Date Closing Open Range Volume
Fri 25 September 2026 1626.10 (-2.42%) 1672.35 1561.70 - 1741.60 0.4949 times
Fri 18 September 2026 1666.50 (-6.14%) 1770.00 1602.20 - 1782.60 0.4458 times
Fri 11 September 2026 1775.50 (-5.41%) 1913.45 1760.50 - 1955.20 0.6262 times
Fri 04 September 2026 1877.10 (7.38%) 1767.55 1744.00 - 1924.00 2.1164 times
Fri 28 August 2026 1748.10 (-5.29%) 1886.35 1667.10 - 1886.35 0.764 times
Fri 21 August 2026 1845.75 (10.01%) 1710.80 1685.00 - 1856.95 1.2705 times
Fri 14 August 2026 1677.85 (4.33%) 1600.50 1575.05 - 1731.55 0.9025 times
Fri 07 August 2026 1608.25 (4.51%) 1614.95 1557.65 - 1680.50 0.4362 times
Fri 31 July 2026 1538.90 (-3.25%) 1605.40 1492.50 - 1646.40 0.6535 times
Fri 24 July 2026 1590.55 (-6.39%) 1699.55 1527.60 - 1799.00 2.29 times
Fri 17 July 2026 1699.15 (0.2%) 1663.45 1650.00 - 1804.00 1.3248 times

weekly chart AtlantaElectricals

Monthly price and charts AtlantaElectricals

Strong monthly Stock price targets for AtlantaElectricals 544527 are 1397.15 and 1790.65

Monthly Target 11320.83
Monthly Target 21473.47
Monthly Target 31714.3333333333
Monthly Target 41866.97
Monthly Target 52107.83

Monthly price and volumes Atlanta Electricals

Date Closing Open Range Volume
Fri 25 September 2026 1626.10 (-11.13%) 1889.95 1561.70 - 1955.20 0.9052 times
Mon 31 August 2026 1829.70 (18.9%) 1614.95 1557.65 - 1886.35 0.9992 times
Fri 31 July 2026 1538.90 (-15.2%) 1845.00 1492.50 - 1883.00 1.3981 times
Tue 30 June 2026 1814.65 (-7.86%) 2067.45 1734.25 - 2200.00 0.7696 times
Fri 29 May 2026 1969.55 (12.27%) 1760.10 1498.00 - 1969.55 1.0713 times
Thu 30 April 2026 1754.25 (45.8%) 1250.20 1187.95 - 1890.00 2.0173 times
Mon 30 March 2026 1203.20 (28.35%) 919.75 860.40 - 1276.75 1.0632 times
Fri 27 February 2026 937.45 (24.15%) 761.75 712.00 - 972.55 0.6035 times
Fri 30 January 2026 755.10 (-14.2%) 889.95 713.45 - 936.75 0.6472 times
Wed 31 December 2025 880.10 (-6.76%) 944.60 815.00 - 985.55 0.5254 times
Fri 28 November 2025 943.95 (-4.27%) 972.30 912.90 - 1093.50 1.4092 times

monthly chart AtlantaElectricals

DMA SMA EMA moving averages of Atlanta Electricals 544527

DMA (daily moving average) of Atlanta Electricals 544527

DMA period DMA value
5 day DMA 1647.78
12 day DMA 1690.3
20 day DMA 1757.52
35 day DMA 1734.54
50 day DMA 1694.5
100 day DMA 1745.02
150 day DMA 1558.35
200 day DMA 1381.44

EMA (exponential moving average) of Atlanta Electricals 544527

EMA period EMA current EMA prev EMA prev2
5 day EMA1639.491646.191675.43
12 day EMA1684.151694.71714.15
20 day EMA1708.091716.721730.29
35 day EMA1708.11712.931720.3
50 day EMA1691.771694.451698.81

SMA (simple moving average) of Atlanta Electricals 544527

SMA period SMA current SMA prev SMA prev2
5 day SMA1647.781655.861665.18
12 day SMA1690.31715.131744.39
20 day SMA1757.521759.941766.79
35 day SMA1734.541733.551734.93
50 day SMA1694.51696.881699.96
100 day SMA1745.021745.441747.11
150 day SMA1558.351553.321548.71
200 day SMA1381.441377.81374.42
Back to top | Use Dark Theme