GaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Consumer 544528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshConsumer

Strong Daily Stock price targets for GaneshConsumer 544528 are 195.48 and 203.28

Daily Target 1189.72
Daily Target 2193.43
Daily Target 3197.51666666667
Daily Target 4201.23
Daily Target 5205.32

Daily price and volume Ganesh Consumer

Date Closing Open Range Volume
Sun 01 February 2026 197.15 (1.52%) 194.75 193.80 - 201.60 0.1811 times
Fri 30 January 2026 194.20 (-0.31%) 190.10 190.10 - 201.75 0.826 times
Thu 29 January 2026 194.80 (-2.67%) 203.60 194.00 - 203.60 0.6453 times
Wed 28 January 2026 200.15 (2.35%) 194.75 194.75 - 204.90 0.3459 times
Tue 27 January 2026 195.55 (0.67%) 196.90 188.05 - 197.50 0.7136 times
Fri 23 January 2026 194.25 (-2.78%) 200.00 192.85 - 200.00 0.5261 times
Thu 22 January 2026 199.80 (2.86%) 196.70 196.00 - 200.80 0.6282 times
Wed 21 January 2026 194.25 (-2.78%) 197.40 191.90 - 201.25 2.7169 times
Tue 20 January 2026 199.80 (-2.3%) 205.20 195.50 - 210.20 1.5155 times
Mon 19 January 2026 204.50 (1.82%) 197.35 197.35 - 207.95 1.9015 times
Fri 16 January 2026 200.85 (-1.62%) 203.95 199.90 - 204.20 0.5081 times

Daily chart GaneshConsumer

Weekly price and charts GaneshConsumer

Strong weekly Stock price targets for GaneshConsumer 544528 are 195.48 and 203.28

Weekly Target 1189.72
Weekly Target 2193.43
Weekly Target 3197.51666666667
Weekly Target 4201.23
Weekly Target 5205.32

Weekly price and volumes for Ganesh Consumer

Date Closing Open Range Volume
Sun 01 February 2026 197.15 (1.52%) 194.75 193.80 - 201.60 0.0467 times
Fri 30 January 2026 194.20 (-0.03%) 196.90 188.05 - 204.90 0.6529 times
Fri 23 January 2026 194.25 (-3.29%) 197.35 191.90 - 210.20 1.8803 times
Fri 16 January 2026 200.85 (-1.42%) 201.00 195.00 - 210.00 0.6966 times
Fri 09 January 2026 203.75 (-9.34%) 222.10 202.80 - 225.35 0.6018 times
Fri 02 January 2026 224.75 (2.86%) 216.30 210.40 - 236.70 1.7751 times
Fri 26 December 2025 218.50 (-4.69%) 225.10 217.00 - 237.50 0.751 times
Fri 19 December 2025 229.25 (-3.92%) 239.90 224.20 - 239.90 0.5579 times
Fri 12 December 2025 238.60 (-0.91%) 235.15 228.50 - 251.15 1.3277 times
Fri 05 December 2025 240.80 (-12.04%) 271.00 239.00 - 274.70 1.71 times
Fri 28 November 2025 273.75 (0.74%) 270.75 253.95 - 281.00 1.3318 times

weekly chart GaneshConsumer

Monthly price and charts GaneshConsumer

Strong monthly Stock price targets for GaneshConsumer 544528 are 195.48 and 203.28

Monthly Target 1189.72
Monthly Target 2193.43
Monthly Target 3197.51666666667
Monthly Target 4201.23
Monthly Target 5205.32

Monthly price and volumes Ganesh Consumer

Date Closing Open Range Volume
Sun 01 February 2026 197.15 (1.52%) 194.75 193.80 - 201.60 0.0033 times
Fri 30 January 2026 194.20 (-15.1%) 227.65 188.05 - 230.75 0.3094 times
Wed 31 December 2025 228.75 (-16.44%) 271.00 210.40 - 274.70 0.3919 times
Fri 28 November 2025 273.75 (-4.43%) 285.40 250.10 - 295.00 1.5501 times
Fri 31 October 2025 286.45 (0.42%) 283.50 277.60 - 309.65 3.5954 times
Tue 30 September 2025 285.25 (0%) 293.90 280.45 - 299.15 0.1499 times
Mon 02 February 2026 (0%) - 0 times

monthly chart GaneshConsumer

DMA SMA EMA moving averages of Ganesh Consumer 544528

DMA (daily moving average) of Ganesh Consumer 544528

DMA period DMA value
5 day DMA 196.37
12 day DMA 198.29
20 day DMA 204.6
35 day DMA 214.42
50 day DMA 227.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Consumer 544528

EMA period EMA current EMA prev EMA prev2
5 day EMA196.47196.13197.1
12 day EMA199.6200.04201.1
20 day EMA204.95205.77206.99
35 day EMA216.78217.94219.34
50 day EMA228.92230.22231.69

SMA (simple moving average) of Ganesh Consumer 544528

SMA period SMA current SMA prev SMA prev2
5 day SMA196.37195.79196.91
12 day SMA198.29199.21200.14
20 day SMA204.6206.06207.79
35 day SMA214.42215.54216.88
50 day SMA227.47228.98230.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme