Login or Join
HomepageGaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer 544528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshConsumer
Strong Daily Stock price targets for GaneshConsumer 544528 are 195.48 and 198.48
| Daily Target 1 | 194.92 |
| Daily Target 2 | 196.03 |
| Daily Target 3 | 197.91666666667 |
| Daily Target 4 | 199.03 |
| Daily Target 5 | 200.92 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 197.15 (-0.43%) | 198.00 | 196.80 - 199.80 | 0.7157 times | Thu 02 July 2026 | 198.00 (-0.03%) | 198.05 | 196.65 - 198.95 | 0.4606 times | Wed 01 July 2026 | 198.05 (3.39%) | 193.80 | 193.20 - 198.75 | 0.2873 times | Tue 30 June 2026 | 191.55 (-0.8%) | 192.50 | 191.40 - 194.80 | 0.3803 times | Mon 29 June 2026 | 193.10 (-0.52%) | 191.30 | 191.30 - 195.95 | 0.4529 times | Thu 25 June 2026 | 194.10 (-3.02%) | 202.50 | 192.00 - 202.50 | 2.5782 times | Wed 24 June 2026 | 200.15 (1.32%) | 198.50 | 196.80 - 202.90 | 0.9986 times | Tue 23 June 2026 | 197.55 (-1.69%) | 201.20 | 196.10 - 209.75 | 0.9554 times | Mon 22 June 2026 | 200.95 (1.06%) | 198.80 | 198.15 - 204.40 | 1.0621 times | Fri 19 June 2026 | 198.85 (0.15%) | 197.00 | 193.20 - 200.40 | 2.1087 times | Thu 18 June 2026 | 198.55 (-2.58%) | 204.00 | 196.00 - 205.00 | 0.7136 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer 544528 are 194.23 and 202.73
| Weekly Target 1 | 187.58 |
| Weekly Target 2 | 192.37 |
| Weekly Target 3 | 196.08333333333 |
| Weekly Target 4 | 200.87 |
| Weekly Target 5 | 204.58 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 197.15 (1.57%) | 191.30 | 191.30 - 199.80 | 0.4632 times | Thu 25 June 2026 | 194.10 (-2.39%) | 198.80 | 192.00 - 209.75 | 1.1282 times | Fri 19 June 2026 | 198.85 (0.25%) | 198.90 | 193.20 - 206.65 | 0.7245 times | Fri 12 June 2026 | 198.35 (-5.44%) | 207.40 | 197.40 - 210.65 | 0.5887 times | Fri 05 June 2026 | 209.75 (6.07%) | 209.95 | 197.75 - 222.50 | 1.4949 times | Fri 29 May 2026 | 197.75 (-5.5%) | 218.95 | 192.80 - 218.95 | 0.9517 times | Fri 22 May 2026 | 209.25 (7.06%) | 195.50 | 186.10 - 213.75 | 1.3239 times | Fri 15 May 2026 | 195.45 (-11.02%) | 215.00 | 194.10 - 217.05 | 0.8033 times | Fri 08 May 2026 | 219.65 (12.53%) | 194.40 | 194.05 - 227.45 | 1.7399 times | Thu 30 April 2026 | 195.20 (4.27%) | 188.00 | 187.45 - 200.55 | 0.7818 times | Fri 24 April 2026 | 187.20 (-4.49%) | 194.85 | 185.85 - 196.35 | 0.819 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer 544528 are 195.18 and 201.78
| Monthly Target 1 | 190.12 |
| Monthly Target 2 | 193.63 |
| Monthly Target 3 | 196.71666666667 |
| Monthly Target 4 | 200.23 |
| Monthly Target 5 | 203.32 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 197.15 (2.92%) | 193.80 | 193.20 - 199.80 | 0.0283 times | Tue 30 June 2026 | 191.55 (-3.14%) | 209.95 | 191.30 - 222.50 | 0.3936 times | Fri 29 May 2026 | 197.75 (1.31%) | 194.40 | 186.10 - 227.45 | 0.4621 times | Thu 30 April 2026 | 195.20 (13.95%) | 175.55 | 170.00 - 208.70 | 0.4469 times | Mon 30 March 2026 | 171.30 (-2.45%) | 165.00 | 152.35 - 189.20 | 0.7965 times | Fri 27 February 2026 | 175.60 (-9.58%) | 194.75 | 162.50 - 218.90 | 0.6803 times | Fri 30 January 2026 | 194.20 (-15.1%) | 227.65 | 188.05 - 230.75 | 0.3806 times | Wed 31 December 2025 | 228.75 (-16.44%) | 271.00 | 210.40 - 274.70 | 0.4821 times | Fri 28 November 2025 | 273.75 (-4.43%) | 285.40 | 250.10 - 295.00 | 1.9069 times | Fri 31 October 2025 | 286.45 (0.42%) | 283.50 | 277.60 - 309.65 | 4.4228 times | Tue 30 September 2025 | 285.25 (0%) | 293.90 | 280.45 - 299.15 | 0.1844 times |
Indicator Analysis of GaneshConsumer
Please login to view indicator analysis. or View indicator analysis of GaneshConsumer 544528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Consumer 544528
DMA (daily moving average) of Ganesh Consumer 544528
| DMA period | DMA value |
| 5 day DMA | 195.57 |
| 12 day DMA | 197.65 |
| 20 day DMA | 199.79 |
| 35 day DMA | 200.37 |
| 50 day DMA | 200.31 |
| 100 day DMA | 191.15 |
| 150 day DMA | 202.29 |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Consumer 544528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.75 | 196.55 | 195.82 |
| 12 day EMA | 197.69 | 197.79 | 197.75 |
| 20 day EMA | 198.72 | 198.89 | 198.98 |
| 35 day EMA | 199.1 | 199.21 | 199.28 |
| 50 day EMA | 199.36 | 199.45 | 199.51 |
SMA (simple moving average) of Ganesh Consumer 544528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.57 | 194.96 | 195.39 |
| 12 day SMA | 197.65 | 198.14 | 198.5 |
| 20 day SMA | 199.79 | 200.34 | 200.98 |
| 35 day SMA | 200.37 | 200.48 | 200.4 |
| 50 day SMA | 200.31 | 200.2 | 200.06 |
| 100 day SMA | 191.15 | 191.21 | 191.19 |
| 150 day SMA | 202.29 | 202.79 | 203.28 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.