Login or Join
HomepageGaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer 544528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshConsumer
Strong Daily Stock price targets for GaneshConsumer 544528 are 175.15 and 187.1
| Daily Target 1 | 165.47 |
| Daily Target 2 | 172.88 |
| Daily Target 3 | 177.41666666667 |
| Daily Target 4 | 184.83 |
| Daily Target 5 | 189.37 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 180.30 (3.74%) | 170.00 | 170.00 - 181.95 | 1.1664 times | Wed 01 April 2026 | 173.80 (1.46%) | 175.55 | 171.20 - 177.75 | 0.5245 times | Mon 30 March 2026 | 171.30 (3.04%) | 164.00 | 160.95 - 176.25 | 1.5951 times | Fri 27 March 2026 | 166.25 (-0.66%) | 164.75 | 164.00 - 172.50 | 1.5604 times | Wed 25 March 2026 | 167.35 (0.97%) | 165.05 | 165.05 - 174.70 | 1.1195 times | Tue 24 March 2026 | 165.75 (2.95%) | 164.00 | 159.00 - 167.20 | 0.6147 times | Mon 23 March 2026 | 161.00 (-7.15%) | 169.15 | 157.95 - 171.30 | 0.7139 times | Fri 20 March 2026 | 173.40 (2.03%) | 169.80 | 169.80 - 176.50 | 0.4731 times | Thu 19 March 2026 | 169.95 (-0.29%) | 166.95 | 163.70 - 171.25 | 0.7395 times | Wed 18 March 2026 | 170.45 (8.02%) | 160.05 | 160.05 - 178.00 | 1.493 times | Tue 17 March 2026 | 157.80 (0.1%) | 158.85 | 157.00 - 163.20 | 0.6158 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer 544528 are 170.63 and 191.63
| Weekly Target 1 | 153.4 |
| Weekly Target 2 | 166.85 |
| Weekly Target 3 | 174.4 |
| Weekly Target 4 | 187.85 |
| Weekly Target 5 | 195.4 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 180.30 (8.45%) | 164.00 | 160.95 - 181.95 | 0.9984 times | Fri 27 March 2026 | 166.25 (-4.12%) | 169.15 | 157.95 - 174.70 | 1.2179 times | Fri 20 March 2026 | 173.40 (10.73%) | 153.55 | 152.35 - 178.00 | 1.2441 times | Fri 13 March 2026 | 156.60 (-7.67%) | 167.00 | 154.00 - 176.30 | 0.9344 times | Fri 06 March 2026 | 169.60 (-3.42%) | 165.00 | 165.00 - 189.20 | 1.0465 times | Fri 27 February 2026 | 175.60 (-3.44%) | 183.85 | 162.50 - 183.90 | 2.8436 times | Fri 20 February 2026 | 181.85 (-4.09%) | 189.00 | 181.30 - 192.00 | 0.2645 times | Fri 13 February 2026 | 189.60 (-3.54%) | 197.95 | 187.00 - 202.00 | 0.5018 times | Fri 06 February 2026 | 196.55 (1.21%) | 194.75 | 193.80 - 218.90 | 0.5986 times | Fri 30 January 2026 | 194.20 (-0.03%) | 196.90 | 188.05 - 204.90 | 0.3501 times | Fri 23 January 2026 | 194.25 (-3.29%) | 197.35 | 191.90 - 210.20 | 1.0083 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer 544528 are 175.15 and 187.1
| Monthly Target 1 | 165.47 |
| Monthly Target 2 | 172.88 |
| Monthly Target 3 | 177.41666666667 |
| Monthly Target 4 | 184.83 |
| Monthly Target 5 | 189.37 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 180.30 (5.25%) | 175.55 | 170.00 - 181.95 | 0.0743 times | Mon 30 March 2026 | 171.30 (-2.45%) | 165.00 | 152.35 - 189.20 | 0.713 times | Fri 27 February 2026 | 175.60 (-9.58%) | 194.75 | 162.50 - 218.90 | 0.609 times | Fri 30 January 2026 | 194.20 (-15.1%) | 227.65 | 188.05 - 230.75 | 0.3407 times | Wed 31 December 2025 | 228.75 (-16.44%) | 271.00 | 210.40 - 274.70 | 0.4316 times | Fri 28 November 2025 | 273.75 (-4.43%) | 285.40 | 250.10 - 295.00 | 1.707 times | Fri 31 October 2025 | 286.45 (0.42%) | 283.50 | 277.60 - 309.65 | 3.9593 times | Tue 30 September 2025 | 285.25 (0%) | 293.90 | 280.45 - 299.15 | 0.1651 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Please login to view indicator analysis. or View indicator analysis of GaneshConsumer 544528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Consumer 544528
DMA (daily moving average) of Ganesh Consumer 544528
| DMA period | DMA value |
| 5 day DMA | 171.8 |
| 12 day DMA | 167.92 |
| 20 day DMA | 168.94 |
| 35 day DMA | 175.38 |
| 50 day DMA | 182.36 |
| 100 day DMA | 212.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Consumer 544528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.4 | 169.95 | 168.02 |
| 12 day EMA | 170.63 | 168.87 | 167.97 |
| 20 day EMA | 171.55 | 170.63 | 170.3 |
| 35 day EMA | 176.73 | 176.52 | 176.68 |
| 50 day EMA | 183.17 | 183.29 | 183.68 |
SMA (simple moving average) of Ganesh Consumer 544528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.8 | 168.89 | 166.33 |
| 12 day SMA | 167.92 | 165.94 | 165.62 |
| 20 day SMA | 168.94 | 169.23 | 169.32 |
| 35 day SMA | 175.38 | 175.85 | 176.5 |
| 50 day SMA | 182.36 | 182.84 | 183.38 |
| 100 day SMA | 212.69 | 213.51 | 214.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.