GaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer 544528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshConsumer
Strong Daily Stock price targets for GaneshConsumer 544528 are 273.93 and 285.93
| Daily Target 1 | 271.62 |
| Daily Target 2 | 276.23 |
| Daily Target 3 | 283.61666666667 |
| Daily Target 4 | 288.23 |
| Daily Target 5 | 295.62 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 280.85 (-1.53%) | 286.00 | 279.00 - 291.00 | 0.1989 times | Mon 20 October 2025 | 285.20 (-1.09%) | 288.60 | 282.80 - 289.60 | 0.9421 times | Fri 17 October 2025 | 288.35 (0.96%) | 285.95 | 285.05 - 294.95 | 0.8905 times | Thu 16 October 2025 | 285.60 (-0.26%) | 286.05 | 283.35 - 294.40 | 1.2423 times | Wed 15 October 2025 | 286.35 (1.17%) | 284.05 | 281.55 - 288.90 | 0.9363 times | Tue 14 October 2025 | 283.05 (-3.82%) | 294.70 | 281.60 - 295.55 | 0.6624 times | Mon 13 October 2025 | 294.30 (-2.63%) | 300.85 | 290.40 - 303.00 | 1.0765 times | Fri 10 October 2025 | 302.25 (2.68%) | 293.05 | 292.70 - 307.40 | 0.8473 times | Thu 09 October 2025 | 294.35 (-0.27%) | 292.35 | 290.50 - 302.05 | 1.24 times | Wed 08 October 2025 | 295.15 (0.75%) | 290.05 | 286.80 - 298.05 | 1.9636 times | Tue 07 October 2025 | 292.95 (-4.08%) | 304.45 | 289.00 - 306.95 | 1.7604 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer 544528 are 273.93 and 285.93
| Weekly Target 1 | 271.62 |
| Weekly Target 2 | 276.23 |
| Weekly Target 3 | 283.61666666667 |
| Weekly Target 4 | 288.23 |
| Weekly Target 5 | 295.62 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 280.85 (-2.6%) | 288.60 | 279.00 - 291.00 | 0.253 times | Fri 17 October 2025 | 288.35 (-4.6%) | 300.85 | 281.55 - 303.00 | 1.0662 times | Fri 10 October 2025 | 302.25 (0%) | 295.65 | 286.80 - 309.65 | 1.6808 times | Wed 22 October 2025 | (0%) | - | 0 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer 544528 are 264.6 and 295.25
| Monthly Target 1 | 259.18 |
| Monthly Target 2 | 270.02 |
| Monthly Target 3 | 289.83333333333 |
| Monthly Target 4 | 300.67 |
| Monthly Target 5 | 320.48 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 280.85 (-1.54%) | 283.50 | 279.00 - 309.65 | 1.9154 times | Tue 30 September 2025 | 285.25 (0%) | 293.90 | 280.45 - 299.15 | 0.0846 times | Wed 22 October 2025 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Tomorrow's movement Prediction of Ganesh Consumer 544528 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 288.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Consumer 544528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshConsumer (544528) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GaneshConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaneshConsumer in short term and the buy signal is strong.
GaneshConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.92 and GaneshConsumer 544528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshConsumer 544528 stock. Volume based technical analysis of GaneshConsumer 544528 stock is negative.
GaneshConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Consumer 544528
DMA (daily moving average) of Ganesh Consumer 544528
| DMA period | DMA value |
| 5 day DMA | 285.27 |
| 12 day DMA | 291.15 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Consumer 544528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.14 | 287.29 | 288.34 |
| 12 day EMA | 288.62 | 290.03 | 290.91 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ganesh Consumer 544528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.27 | 285.71 | 287.53 |
| 12 day SMA | 291.15 | 291.9 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.