AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AptusPharma

Strong Daily Stock price targets for AptusPharma 544529 are 247.3 and 257.7

Daily Target 1238.63
Daily Target 2245.57
Daily Target 3249.03333333333
Daily Target 4255.97
Daily Target 5259.43

Daily price and volume Aptus Pharma

Date Closing Open Range Volume
Wed 28 January 2026 252.50 (4.99%) 249.00 242.10 - 252.50 0.6667 times
Tue 27 January 2026 240.50 (0%) 240.50 240.50 - 240.50 0.0952 times
Fri 23 January 2026 240.50 (-0.99%) 240.00 240.00 - 241.50 0.9524 times
Thu 22 January 2026 242.90 (3.78%) 240.00 238.00 - 245.75 2.5714 times
Wed 21 January 2026 234.05 (4.98%) 223.00 223.00 - 234.05 1.2381 times
Tue 20 January 2026 222.95 (0.45%) 220.90 216.00 - 222.95 0.6667 times
Fri 16 January 2026 221.95 (1.81%) 212.00 210.00 - 221.95 0.9524 times
Wed 14 January 2026 218.00 (1.75%) 207.50 207.10 - 218.00 0.8571 times
Tue 13 January 2026 214.25 (-3.49%) 226.00 211.10 - 226.00 0.9524 times
Mon 12 January 2026 222.00 (0.73%) 226.50 219.10 - 228.90 1.0476 times
Fri 09 January 2026 220.40 (4.95%) 214.50 213.10 - 220.50 2.2857 times

Daily chart AptusPharma

Weekly price and charts AptusPharma

Strong weekly Stock price targets for AptusPharma 544529 are 246.5 and 258.5

Weekly Target 1236.5
Weekly Target 2244.5
Weekly Target 3248.5
Weekly Target 4256.5
Weekly Target 5260.5

Weekly price and volumes for Aptus Pharma

Date Closing Open Range Volume
Wed 28 January 2026 252.50 (4.99%) 240.50 240.50 - 252.50 0.1527 times
Fri 23 January 2026 240.50 (8.36%) 220.90 216.00 - 245.75 1.0878 times
Fri 16 January 2026 221.95 (0.7%) 226.50 207.10 - 228.90 0.7634 times
Fri 09 January 2026 220.40 (22.68%) 188.60 188.60 - 220.50 1.3359 times
Fri 02 January 2026 179.65 (12.28%) 165.00 160.00 - 179.65 2.7863 times
Fri 26 December 2025 160.00 (-0.12%) 161.50 155.50 - 165.00 2.0229 times
Fri 19 December 2025 160.20 (1.39%) 161.00 160.00 - 164.20 0.2481 times
Fri 12 December 2025 158.00 (-2.77%) 163.00 156.75 - 169.00 1.0115 times
Fri 05 December 2025 162.50 (-0.15%) 156.00 150.05 - 162.50 0.4771 times
Wed 26 November 2025 162.75 (1.4%) 161.00 161.00 - 162.75 0.1145 times
Fri 21 November 2025 160.50 (5.59%) 150.10 143.00 - 160.50 0.4962 times

weekly chart AptusPharma

Monthly price and charts AptusPharma

Strong monthly Stock price targets for AptusPharma 544529 are 210.25 and 294.75

Monthly Target 1139.83
Monthly Target 2196.17
Monthly Target 3224.33333333333
Monthly Target 4280.67
Monthly Target 5308.83

Monthly price and volumes Aptus Pharma

Date Closing Open Range Volume
Wed 28 January 2026 252.50 (48.97%) 170.40 168.00 - 252.50 0.4195 times
Wed 31 December 2025 169.50 (4.15%) 156.00 150.05 - 173.00 0.7183 times
Wed 26 November 2025 162.75 (25.97%) 129.20 123.10 - 168.35 0.5887 times
Fri 31 October 2025 129.20 (0%) 83.10 80.90 - 145.20 2.2735 times
Thu 29 January 2026 (0%) - 0 times

monthly chart AptusPharma

DMA SMA EMA moving averages of Aptus Pharma 544529

DMA (daily moving average) of Aptus Pharma 544529

DMA period DMA value
5 day DMA 242.09
12 day DMA 228.33
20 day DMA 209.24
35 day DMA 188.8
50 day DMA 179.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aptus Pharma 544529

EMA period EMA current EMA prev EMA prev2
5 day EMA241.43235.9233.6
12 day EMA227.42222.86219.65
20 day EMA214.4210.39207.22
35 day EMA198.02194.81192.12
50 day EMA182.22179.35176.86

SMA (simple moving average) of Aptus Pharma 544529

SMA period SMA current SMA prev SMA prev2
5 day SMA242.09236.18232.47
12 day SMA228.33223.96220.42
20 day SMA209.24204.61200.64
35 day SMA188.8186.03183.53
50 day SMA179.06177.07175.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme