Login or Join
HomepageAptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptusPharma
Strong Daily Stock price targets for AptusPharma 544529 are 233.7 and 234.1
| Daily Target 1 | 233.63 |
| Daily Target 2 | 233.77 |
| Daily Target 3 | 234.03333333333 |
| Daily Target 4 | 234.17 |
| Daily Target 5 | 234.43 |
Daily price and volume Aptus Pharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 233.90 (-0.02%) | 234.30 | 233.90 - 234.30 | 0.1527 times | Thu 02 July 2026 | 233.95 (1.72%) | 234.00 | 233.95 - 234.50 | 0.8397 times | Wed 01 July 2026 | 230.00 (1.59%) | 223.00 | 223.00 - 230.00 | 1.5649 times | Tue 30 June 2026 | 226.40 (-1.99%) | 226.40 | 226.40 - 226.40 | 0.4962 times | Mon 29 June 2026 | 231.00 (-1.76%) | 230.45 | 230.45 - 231.00 | 1.4504 times | Thu 25 June 2026 | 235.15 (0.73%) | 234.00 | 234.00 - 238.10 | 0.8397 times | Wed 24 June 2026 | 233.45 (1.99%) | 233.45 | 233.30 - 233.45 | 1.145 times | Tue 23 June 2026 | 228.90 (1.85%) | 229.20 | 225.85 - 229.20 | 1.0305 times | Mon 22 June 2026 | 224.75 (2%) | 220.35 | 220.35 - 224.75 | 1.8702 times | Fri 19 June 2026 | 220.35 (1.99%) | 220.35 | 220.35 - 220.35 | 0.6107 times | Thu 18 June 2026 | 216.05 (1.98%) | 216.05 | 216.05 - 216.05 | 0.3817 times |
Weekly price and charts AptusPharma
Strong weekly Stock price targets for AptusPharma 544529 are 228.45 and 239.95
| Weekly Target 1 | 218.97 |
| Weekly Target 2 | 226.43 |
| Weekly Target 3 | 230.46666666667 |
| Weekly Target 4 | 237.93 |
| Weekly Target 5 | 241.97 |
Weekly price and volumes for Aptus Pharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 233.90 (-0.53%) | 230.45 | 223.00 - 234.50 | 0.6439 times | Thu 25 June 2026 | 235.15 (6.72%) | 220.35 | 220.35 - 238.10 | 0.6985 times | Fri 19 June 2026 | 220.35 (1.97%) | 211.80 | 207.60 - 220.35 | 1.2715 times | Fri 12 June 2026 | 216.10 (-5.9%) | 234.15 | 216.10 - 238.80 | 1.8663 times | Fri 05 June 2026 | 229.65 (23.93%) | 194.55 | 194.55 - 229.65 | 0.6603 times | Fri 29 May 2026 | 185.30 (1.81%) | 181.50 | 176.50 - 185.30 | 1.1896 times | Thu 21 May 2026 | 182.00 (-1.62%) | 181.00 | 177.10 - 186.75 | 0.7503 times | Fri 15 May 2026 | 185.00 (-56.47%) | 431.10 | 177.50 - 431.10 | 1.5825 times | Fri 08 May 2026 | 425.00 (4.94%) | 413.00 | 408.50 - 446.80 | 0.6276 times | Thu 30 April 2026 | 405.00 (12.34%) | 369.50 | 369.50 - 407.00 | 0.7094 times | Thu 23 April 2026 | 360.50 (-4.87%) | 372.00 | 360.50 - 372.00 | 0.1364 times |
Monthly price and charts AptusPharma
Strong monthly Stock price targets for AptusPharma 544529 are 228.45 and 239.95
| Monthly Target 1 | 218.97 |
| Monthly Target 2 | 226.43 |
| Monthly Target 3 | 230.46666666667 |
| Monthly Target 4 | 237.93 |
| Monthly Target 5 | 241.97 |
Monthly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 233.90 (3.31%) | 223.00 | 223.00 - 234.50 | 0.0567 times | Tue 30 June 2026 | 226.40 (22.18%) | 194.55 | 194.55 - 238.80 | 0.7407 times | Fri 29 May 2026 | 185.30 (-54.25%) | 413.00 | 176.50 - 446.80 | 0.6438 times | Thu 30 April 2026 | 405.00 (16%) | 342.20 | 342.20 - 407.00 | 0.2328 times | Mon 30 March 2026 | 349.15 (28.39%) | 277.00 | 261.25 - 364.00 | 0.3598 times | Thu 26 February 2026 | 271.95 (2.55%) | 270.50 | 227.75 - 271.95 | 0.2243 times | Fri 30 January 2026 | 265.20 (56.46%) | 170.40 | 168.00 - 265.20 | 0.8423 times | Wed 31 December 2025 | 169.50 (4.15%) | 156.00 | 150.05 - 173.00 | 1.3841 times | Wed 26 November 2025 | 162.75 (25.97%) | 129.20 | 123.10 - 168.35 | 1.1344 times | Fri 31 October 2025 | 129.20 (0%) | 83.10 | 80.90 - 145.20 | 4.381 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusPharma
Please login to view indicator analysis. or View indicator analysis of AptusPharma 544529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Pharma 544529
DMA (daily moving average) of Aptus Pharma 544529
| DMA period | DMA value |
| 5 day DMA | 231.05 |
| 12 day DMA | 227.15 |
| 20 day DMA | 225.01 |
| 35 day DMA | 209.97 |
| 50 day DMA | 262.68 |
| 100 day DMA | 276.4 |
| 150 day DMA | 239.95 |
| 200 day DMA |
EMA (exponential moving average) of Aptus Pharma 544529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.77 | 230.71 | 229.09 |
| 12 day EMA | 228.18 | 227.14 | 225.9 |
| 20 day EMA | 228.43 | 227.85 | 227.21 |
| 35 day EMA | 249.54 | 250.46 | 251.43 |
| 50 day EMA | 268.31 | 269.71 | 271.17 |
SMA (simple moving average) of Aptus Pharma 544529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.05 | 231.3 | 231.2 |
| 12 day SMA | 227.15 | 224.96 | 223.12 |
| 20 day SMA | 225.01 | 224.58 | 223.6 |
| 35 day SMA | 209.97 | 208.43 | 214.04 |
| 50 day SMA | 262.68 | 265.68 | 268.54 |
| 100 day SMA | 276.4 | 276.28 | 276.12 |
| 150 day SMA | 239.95 | 239.29 | 238.66 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.