Login or Join
HomepageAnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi 544530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi 544530 are 548.03 and 570.23
| Daily Target 1 | 543.83 |
| Daily Target 2 | 552.22 |
| Daily Target 3 | 566.03333333333 |
| Daily Target 4 | 574.42 |
| Daily Target 5 | 588.23 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 560.60 (-1.33%) | 577.95 | 557.65 - 579.85 | 2.1123 times | Thu 02 July 2026 | 568.15 (1.3%) | 557.60 | 555.40 - 571.30 | 0.9944 times | Wed 01 July 2026 | 560.85 (1.05%) | 556.95 | 555.85 - 567.40 | 1.3714 times | Tue 30 June 2026 | 555.00 (4.07%) | 533.30 | 533.05 - 564.60 | 1.2888 times | Mon 29 June 2026 | 533.30 (-1.52%) | 536.10 | 530.90 - 542.05 | 0.5189 times | Thu 25 June 2026 | 541.55 (-2.15%) | 553.00 | 539.95 - 558.35 | 0.4462 times | Wed 24 June 2026 | 553.45 (-0.26%) | 555.60 | 544.30 - 556.15 | 0.4144 times | Tue 23 June 2026 | 554.90 (-1.93%) | 567.80 | 551.00 - 568.00 | 0.8385 times | Mon 22 June 2026 | 565.80 (1.23%) | 561.85 | 557.25 - 571.50 | 1.0135 times | Fri 19 June 2026 | 558.90 (1.57%) | 548.65 | 547.50 - 565.00 | 1.0016 times | Thu 18 June 2026 | 550.25 (1.91%) | 550.00 | 547.50 - 557.50 | 0.6021 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi 544530 are 545.75 and 594.7
| Weekly Target 1 | 508.17 |
| Weekly Target 2 | 534.38 |
| Weekly Target 3 | 557.11666666667 |
| Weekly Target 4 | 583.33 |
| Weekly Target 5 | 606.07 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 560.60 (3.52%) | 536.10 | 530.90 - 579.85 | 1.3427 times | Thu 25 June 2026 | 541.55 (-3.1%) | 561.85 | 539.95 - 571.50 | 0.5794 times | Fri 19 June 2026 | 558.90 (2.94%) | 553.15 | 538.15 - 565.00 | 0.6615 times | Fri 12 June 2026 | 542.95 (3.3%) | 516.15 | 505.00 - 545.00 | 0.7361 times | Fri 05 June 2026 | 525.60 (-2.19%) | 548.00 | 519.00 - 548.00 | 0.5365 times | Fri 29 May 2026 | 537.35 (1.9%) | 539.15 | 532.20 - 556.00 | 0.7754 times | Fri 22 May 2026 | 527.35 (0.36%) | 519.90 | 507.65 - 544.00 | 0.7392 times | Fri 15 May 2026 | 525.45 (-10.83%) | 587.95 | 522.65 - 587.95 | 1.1633 times | Fri 08 May 2026 | 589.25 (-1.31%) | 603.85 | 579.10 - 630.45 | 1.8577 times | Thu 30 April 2026 | 597.05 (3.15%) | 577.00 | 577.00 - 617.95 | 1.6081 times | Fri 24 April 2026 | 578.80 (0.77%) | 571.45 | 561.50 - 621.25 | 1.7196 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi 544530 are 558 and 582.45
| Monthly Target 1 | 540.83 |
| Monthly Target 2 | 550.72 |
| Monthly Target 3 | 565.28333333333 |
| Monthly Target 4 | 575.17 |
| Monthly Target 5 | 589.73 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 560.60 (1.01%) | 556.95 | 555.40 - 579.85 | 0.0856 times | Tue 30 June 2026 | 555.00 (3.28%) | 548.00 | 505.00 - 571.50 | 0.2594 times | Fri 29 May 2026 | 537.35 (-10%) | 603.85 | 507.65 - 630.45 | 0.4057 times | Thu 30 April 2026 | 597.05 (42.94%) | 434.80 | 429.50 - 628.15 | 0.9073 times | Mon 30 March 2026 | 417.70 (-17.54%) | 475.10 | 414.25 - 501.95 | 0.3937 times | Fri 27 February 2026 | 506.55 (-12.48%) | 610.00 | 497.80 - 610.00 | 0.5064 times | Fri 30 January 2026 | 578.75 (-8.08%) | 630.00 | 572.30 - 714.45 | 1.3792 times | Wed 31 December 2025 | 629.65 (-9.36%) | 691.40 | 564.75 - 698.80 | 1.0286 times | Fri 28 November 2025 | 694.70 (36%) | 509.50 | 504.40 - 795.10 | 2.4801 times | Fri 31 October 2025 | 510.80 (0%) | 444.40 | 441.00 - 536.00 | 2.554 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi 544530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi 544530
DMA (daily moving average) of Anand Rathi 544530
| DMA period | DMA value |
| 5 day DMA | 555.58 |
| 12 day DMA | 553.56 |
| 20 day DMA | 543.45 |
| 35 day DMA | 538.65 |
| 50 day DMA | 553.14 |
| 100 day DMA | 533.3 |
| 150 day DMA | 564.21 |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi 544530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.55 | 557.52 | 552.2 |
| 12 day EMA | 552.7 | 551.27 | 548.2 |
| 20 day EMA | 549.43 | 548.26 | 546.17 |
| 35 day EMA | 552.4 | 551.92 | 550.96 |
| 50 day EMA | 555.8 | 555.6 | 555.09 |
SMA (simple moving average) of Anand Rathi 544530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.58 | 551.77 | 548.83 |
| 12 day SMA | 553.56 | 552.29 | 550.78 |
| 20 day SMA | 543.45 | 541.8 | 540.06 |
| 35 day SMA | 538.65 | 538.24 | 537.65 |
| 50 day SMA | 553.14 | 553.83 | 553.98 |
| 100 day SMA | 533.3 | 533.54 | 533.62 |
| 150 day SMA | 564.21 | 565.27 | 566.45 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.