Login or Join
HomepageTrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
True Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrueColors
Strong Daily Stock price targets for TrueColors 544531 are 176.8 and 179.95
| Daily Target 1 | 176.1 |
| Daily Target 2 | 177.5 |
| Daily Target 3 | 179.25 |
| Daily Target 4 | 180.65 |
| Daily Target 5 | 182.4 |
Daily price and volume True Colors
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 178.90 (-0.69%) | 180.00 | 177.85 - 181.00 | 0.4251 times | Thu 02 July 2026 | 180.15 (0.7%) | 180.00 | 175.30 - 181.95 | 0.7895 times | Wed 01 July 2026 | 178.90 (0.59%) | 177.85 | 174.15 - 182.60 | 0.9312 times | Tue 30 June 2026 | 177.85 (4.99%) | 174.70 | 170.00 - 177.85 | 1.5047 times | Mon 29 June 2026 | 169.40 (3.93%) | 165.95 | 165.00 - 171.00 | 0.8097 times | Thu 25 June 2026 | 163.00 (0.87%) | 167.00 | 157.10 - 167.90 | 0.7895 times | Wed 24 June 2026 | 161.60 (1.7%) | 166.80 | 153.20 - 166.80 | 2.888 times | Tue 23 June 2026 | 158.90 (4.99%) | 158.90 | 158.90 - 158.90 | 0.2092 times | Mon 22 June 2026 | 151.35 (4.99%) | 147.00 | 146.15 - 151.35 | 0.5668 times | Fri 19 June 2026 | 144.15 (4.99%) | 139.20 | 136.15 - 144.15 | 1.0864 times | Thu 18 June 2026 | 137.30 (3.7%) | 134.75 | 132.80 - 138.80 | 0.4791 times |
Weekly price and charts TrueColors
Strong weekly Stock price targets for TrueColors 544531 are 171.95 and 189.55
| Weekly Target 1 | 157.9 |
| Weekly Target 2 | 168.4 |
| Weekly Target 3 | 175.5 |
| Weekly Target 4 | 186 |
| Weekly Target 5 | 193.1 |
Weekly price and volumes for True Colors
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 178.90 (9.75%) | 165.95 | 165.00 - 182.60 | 0.8564 times | Thu 25 June 2026 | 163.00 (13.08%) | 147.00 | 146.15 - 167.90 | 0.8551 times | Fri 19 June 2026 | 144.15 (3.3%) | 139.55 | 130.80 - 144.15 | 1.0067 times | Fri 12 June 2026 | 139.55 (-8.04%) | 148.00 | 131.90 - 149.95 | 0.78 times | Fri 05 June 2026 | 151.75 (4.44%) | 148.40 | 134.00 - 155.80 | 1.0067 times | Fri 29 May 2026 | 145.30 (-9.64%) | 161.00 | 144.15 - 163.70 | 0.7126 times | Fri 22 May 2026 | 160.80 (-11.53%) | 183.45 | 147.50 - 183.45 | 1.512 times | Fri 15 May 2026 | 181.75 (-12.54%) | 207.80 | 177.00 - 207.80 | 0.894 times | Fri 08 May 2026 | 207.80 (3.64%) | 205.10 | 196.80 - 217.55 | 1.021 times | Thu 30 April 2026 | 200.50 (12.07%) | 182.90 | 182.90 - 212.95 | 1.3553 times | Fri 24 April 2026 | 178.90 (-2.56%) | 189.40 | 175.00 - 191.90 | 0.6634 times |
Monthly price and charts TrueColors
Strong monthly Stock price targets for TrueColors 544531 are 176.53 and 184.98
| Monthly Target 1 | 170.1 |
| Monthly Target 2 | 174.5 |
| Monthly Target 3 | 178.55 |
| Monthly Target 4 | 182.95 |
| Monthly Target 5 | 187 |
Monthly price and volumes True Colors
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 178.90 (0.59%) | 177.85 | 174.15 - 182.60 | 0.109 times | Tue 30 June 2026 | 177.85 (22.4%) | 148.40 | 130.80 - 177.85 | 1.0831 times | Fri 29 May 2026 | 145.30 (-27.53%) | 205.10 | 144.15 - 217.55 | 1.0955 times | Thu 30 April 2026 | 200.50 (49.52%) | 140.00 | 138.05 - 212.95 | 1.258 times | Mon 30 March 2026 | 134.10 (-14.56%) | 149.15 | 125.00 - 159.95 | 0.8551 times | Fri 27 February 2026 | 156.95 (-16.05%) | 186.95 | 155.75 - 197.70 | 0.3148 times | Fri 30 January 2026 | 186.95 (-9%) | 201.50 | 170.10 - 211.70 | 0.4828 times | Wed 31 December 2025 | 205.45 (-19.96%) | 256.75 | 197.00 - 257.95 | 0.8332 times | Fri 28 November 2025 | 256.70 (34.22%) | 193.00 | 181.50 - 271.95 | 2.3805 times | Fri 31 October 2025 | 191.25 (0%) | 173.90 | 173.90 - 196.00 | 1.5882 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TrueColors
Please login to view indicator analysis. or View indicator analysis of TrueColors 544531 on MunafaSutra.com for free
DMA SMA EMA moving averages of True Colors 544531
DMA (daily moving average) of True Colors 544531
| DMA period | DMA value |
| 5 day DMA | 177.04 |
| 12 day DMA | 161.16 |
| 20 day DMA | 152.24 |
| 35 day DMA | 155.14 |
| 50 day DMA | 167.48 |
| 100 day DMA | 164.23 |
| 150 day DMA | 180.35 |
| 200 day DMA |
EMA (exponential moving average) of True Colors 544531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.45 | 173.72 | 170.5 |
| 12 day EMA | 165.57 | 163.15 | 160.06 |
| 20 day EMA | 161.05 | 159.17 | 156.96 |
| 35 day EMA | 163.86 | 162.97 | 161.96 |
| 50 day EMA | 169.59 | 169.21 | 168.76 |
SMA (simple moving average) of True Colors 544531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.04 | 173.86 | 170.15 |
| 12 day SMA | 161.16 | 157.4 | 153.59 |
| 20 day SMA | 152.24 | 150.72 | 148.81 |
| 35 day SMA | 155.14 | 155.44 | 155.55 |
| 50 day SMA | 167.48 | 167.51 | 167.62 |
| 100 day SMA | 164.23 | 164.33 | 164.32 |
| 150 day SMA | 180.35 | 180.87 | 181.45 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.