TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

True Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrueColors

Strong Daily Stock price targets for TrueColors 544531 are 182.8 and 186.3

Daily Target 1182.03
Daily Target 2183.57
Daily Target 3185.53333333333
Daily Target 4187.07
Daily Target 5189.03

Daily price and volume True Colors

Date Closing Open Range Volume
Thu 29 January 2026 185.10 (3.64%) 187.15 184.00 - 187.50 2.1267 times
Wed 28 January 2026 178.60 (5%) 173.50 173.50 - 178.60 0.3318 times
Tue 27 January 2026 170.10 (-5%) 178.05 170.10 - 179.00 0.9955 times
Fri 23 January 2026 179.05 (-0.78%) 183.00 177.00 - 183.25 0.5279 times
Thu 22 January 2026 180.45 (4.13%) 178.80 171.50 - 181.95 1.0106 times
Wed 21 January 2026 173.30 (-4.99%) 177.00 173.30 - 178.05 1.3725 times
Tue 20 January 2026 182.40 (-4.55%) 185.00 181.55 - 191.05 0.7994 times
Mon 19 January 2026 191.10 (-4.88%) 199.00 190.90 - 199.00 1.5385 times
Fri 16 January 2026 200.90 (1.75%) 198.00 198.00 - 206.00 0.6486 times
Wed 14 January 2026 197.45 (4.5%) 192.90 185.55 - 198.25 0.6486 times
Tue 13 January 2026 188.95 (-3.08%) 191.10 188.00 - 194.65 0.6033 times

Daily chart TrueColors

Weekly price and charts TrueColors

Strong weekly Stock price targets for TrueColors 544531 are 177.6 and 195

Weekly Target 1163.5
Weekly Target 2174.3
Weekly Target 3180.9
Weekly Target 4191.7
Weekly Target 5198.3

Weekly price and volumes for True Colors

Date Closing Open Range Volume
Thu 29 January 2026 185.10 (3.38%) 178.05 170.10 - 187.50 0.5154 times
Fri 23 January 2026 179.05 (-10.88%) 199.00 171.50 - 199.00 0.7833 times
Fri 16 January 2026 200.90 (1.7%) 197.00 185.55 - 206.00 0.5064 times
Fri 09 January 2026 197.55 (-2.4%) 201.10 190.55 - 210.00 0.5852 times
Fri 02 January 2026 202.40 (-2.88%) 210.00 197.00 - 214.40 1.3167 times
Fri 26 December 2025 208.40 (-5.64%) 217.00 201.30 - 221.90 1.7736 times
Fri 19 December 2025 220.85 (-2.24%) 227.50 218.25 - 240.00 1.1636 times
Fri 12 December 2025 225.90 (-8.17%) 242.35 220.00 - 246.05 0.9566 times
Fri 05 December 2025 246.00 (-4.17%) 256.75 234.25 - 257.95 0.7945 times
Fri 28 November 2025 256.70 (0.23%) 256.40 250.00 - 267.00 1.6048 times
Fri 21 November 2025 256.10 (14.28%) 228.00 207.20 - 271.95 4.9696 times

weekly chart TrueColors

Monthly price and charts TrueColors

Strong monthly Stock price targets for TrueColors 544531 are 156.8 and 198.4

Monthly Target 1147.37
Monthly Target 2166.23
Monthly Target 3188.96666666667
Monthly Target 4207.83
Monthly Target 5230.57

Monthly price and volumes True Colors

Date Closing Open Range Volume
Thu 29 January 2026 185.10 (-9.91%) 201.50 170.10 - 211.70 0.3398 times
Wed 31 December 2025 205.45 (-19.96%) 256.75 197.00 - 257.95 0.6351 times
Fri 28 November 2025 256.70 (34.22%) 193.00 181.50 - 271.95 1.8146 times
Fri 31 October 2025 191.25 (0%) 173.90 173.90 - 196.00 1.2106 times
Fri 30 January 2026 (0%) - 0 times

monthly chart TrueColors

DMA SMA EMA moving averages of True Colors 544531

DMA (daily moving average) of True Colors 544531

DMA period DMA value
5 day DMA 178.66
12 day DMA 185.2
20 day DMA 191.82
35 day DMA 204.55
50 day DMA 217.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of True Colors 544531

EMA period EMA current EMA prev EMA prev2
5 day EMA180.53178.25178.07
12 day EMA185.07185.06186.23
20 day EMA191.37192.03193.44
35 day EMA202.67203.7205.18
50 day EMA213.95215.13216.62

SMA (simple moving average) of True Colors 544531

SMA period SMA current SMA prev SMA prev2
5 day SMA178.66176.3177.06
12 day SMA185.2186.23187.69
20 day SMA191.82192.85193.98
35 day SMA204.55205.94207.87
50 day SMA217.78218.59219.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme